Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

6.63p
   
  • Change Today:
    -0.38p
  • 52 Week High: 8.13
  • 52 Week Low: 4.35
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 58,565
  • Market Cap: £14.37m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:11 6.88p 4,481 £308 Buy O
16:05 6.88p 1,452 £100 Buy O
14:30 6.88p 14,534 £1,000 Buy O
12:35 7.00p 21 £2 Buy O
12:35 6.25p 21 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:07 6.80p 20,000 £1,360 Buy O
10:55 6.25p 16,164 £1,010 Sell O
14:30 6.88p 14,534 £1,000 Buy O
16:11 6.88p 4,481 £308 Buy O
16:05 6.88p 1,452 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page