Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

184.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 191.00
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 94,593
  • Market Cap: £2,583.55m
  • RiskGrade: 118
  • Beta: 1.30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 184.00p 300 £552 Buy AT
08:46 184.00p 214 £394 Unknown AT
08:46 184.00p 220 £405 Unknown AT
08:46 184.00p 111 £204 Unknown AT
08:46 184.00p 220 £405 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 185.10p 24,325 £45,026 Sell O
08:40 183.40p 2,100 £3,851 Buy AT
08:18 183.20p 2,100 £3,847 Buy AT
08:18 183.40p 2,000 £3,668 Sell AT
08:00 185.40p 1,974 £3,660 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page