Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,518.00p | 15,127 | £229,628 | Sell | PC |
16:35 | 1,518.00p | 776 | £11,780 | Unknown | |
16:35 | 1,518.00p | 687 | £10,429 | Unknown | |
16:35 | 1,518.00p | 290 | £4,402 | Unknown | |
16:35 | 1,518.00p | 84 | £1,275 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:14 | 1,524.81p | 25,393 | £387,195 | Sell | O |
16:35 | 1,518.00p | 15,127 | £229,628 | Sell | PC |
13:19 | 1,526.05p | 10,440 | £159,320 | Sell | O |
13:15 | 1,530.00p | 4,600 | £70,380 | Buy | AT |
13:36 | 1,528.20p | 4,100 | £62,656 | Sell | O |
You are here: research