Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

221.00p
   
  • Change Today:
      2.80p
  • 52 Week High: 415.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 399.19m
  • Volume: 2,018,858
  • Market Cap: £882.20m
  • RiskGrade: 288
  • Beta: 1.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 221.00p 14,440 £31,912 Buy O
16:35 221.00p 702,027 £1,551,480 Buy PC
16:35 221.00p 1,452 £3,209 Unknown
16:35 221.00p 7,457 £16,480 Unknown
16:35 221.00p 9,699 £21,435 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 221.00p 702,027 £1,551,480 Buy PC
13:40 222.80p 200,000 £445,600 Unknown O
13:40 222.80p 200,000 £445,600 Unknown O
13:41 222.80p 126,087 £280,922 Unknown O
13:41 222.80p 125,000 £278,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page