Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

223.60p
   
  • Change Today:
      5.40p
  • 52 Week High: 415.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 399.19m
  • Volume: 306,015
  • Market Cap: £892.58m
  • RiskGrade: 288
  • Beta: 1.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:33 223.60p 11 £25 Buy AT
13:33 223.20p 83 £185 Sell O
13:33 223.20p 200 £446 Buy AT
13:31 223.20p 8 £18 Buy O
13:30 223.00p 266 £593 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 218.20p 13,902 £30,334 Buy O
12:35 220.90p 13,650 £30,153 Buy O
09:25 218.21p 13,748 £29,999 Buy O
12:00 220.43p 10,000 £22,043 Sell O
08:00 220.20p 9,831 £21,648 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page