Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

222.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 415.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 398.46m
  • Volume: 1,235,225
  • Market Cap: £885.37m
  • RiskGrade: 288
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:38 222.86p 11,256 £25,085 Buy O
09-Jan-2026 16:37 222.86p 121,975 £271,831 Buy O
09-Jan-2026 16:37 222.86p 137,120 £305,583 Buy O
09-Jan-2026 16:35 222.20p 283,865 £630,748 Buy PC
09-Jan-2026 16:35 222.20p 182 £404 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 222.20p 283,865 £630,748 Buy PC
09-Jan-2026 16:37 222.86p 137,120 £305,583 Buy O
09-Jan-2026 16:37 222.86p 121,975 £271,831 Buy O
09-Jan-2026 16:10 223.80p 100,000 £223,800 Unknown O
09-Jan-2026 15:47 223.60p 50,000 £111,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page