Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:09 | 69.50p | 102 | £71 | Sell | O |
13:57 | 69.79p | 88 | £61 | Buy | O |
13:55 | 69.74p | 74 | £52 | Buy | O |
13:54 | 69.74p | 2,847 | £1,986 | Buy | O |
13:49 | 69.79p | 145 | £101 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:01 | 69.95p | 50,000 | £34,975 | Sell | O |
08:44 | 69.64p | 40,255 | £28,032 | Sell | O |
13:06 | 69.74p | 22,107 | £15,417 | Buy | O |
09:22 | 70.10p | 17,668 | £12,385 | Sell | O |
10:13 | 69.74p | 15,000 | £10,461 | Sell | O |
You are here: research