Pensana (PRE)

Sector:

Mining

90.20p
   
  • Change Today:
    -3.60p
  • 52 Week High: 181.00
  • 52 Week Low: 16.00
  • Currency: UK Pounds
  • Shares Issued: 339.25m
  • Volume: 1,111,455
  • Market Cap: £306.00m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:12 90.00p 200,000 £180,000 Buy O
13:11 89.19p 150,000 £133,778 Sell O
16:35 90.20p 23,165 £20,895 Buy PC
16:35 90.20p 1,705 £1,538 Unknown
16:35 90.20p 35 £32 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:12 90.00p 200,000 £180,000 Buy O
13:11 89.19p 150,000 £133,778 Sell O
13:11 89.19p 50,000 £44,593 Sell O
16:35 90.20p 23,165 £20,895 Buy PC
16:00 89.51p 18,764 £16,796 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page