THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

47.32p
   
  • Change Today:
    -0.100p
  • 52 Week High: 48.88
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,599.78m
  • Volume: 1,194,798
  • Market Cap: £757.02m
  • RiskGrade: 166
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 17:06 47.32p 60,000 £28,392 Buy O
09-Jan-2026 16:36 47.32p 11,400 £5,394 Sell O
09-Jan-2026 16:36 47.32p 11,400 £5,394 Sell O
09-Jan-2026 16:35 47.32p 228,667 £108,205 Sell PC
09-Jan-2026 16:35 47.32p 1 £0 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 47.32p 228,667 £108,205 Sell PC
09-Jan-2026 16:14 47.20p 68,533 £32,348 Buy AT
09-Jan-2026 17:06 47.32p 60,000 £28,392 Buy O
09-Jan-2026 16:18 47.55p 54,093 £25,723 Sell O
09-Jan-2026 12:10 47.15p 52,738 £24,864 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page