Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

9,140.00p
   
  • Change Today:
    220.00p
  • 52 Week High: 9,300.00
  • 52 Week Low: 4,600.00
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 4,766
  • Market Cap: £41,499m
  • RiskGrade: 216
  • Beta: 0.90

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:56 9,081.58p 23 £2,089 Buy O
16:35 9,140.00p 261 £23,855 Buy PC
16:35 9,140.00p 1 £91 Unknown
16:35 9,140.00p 104 £9,506 Unknown
16:35 9,140.00p 34 £3,108 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 8,964.00p 749 £67,140 Sell O
14:45 8,995.60p 548 £49,296 Sell O
15:29 9,142.05p 338 £30,900 Buy O
12:22 8,936.76p 320 £28,598 Sell O
14:55 8,979.79p 280 £25,143 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page