AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

190.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 199.00p
  • 52 Week Low: 69.00p
  • Currency: UK Pounds
  • Shares Issued: 136.43m
  • Volume: 263,601
  • Market Cap: £259.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:25 195.00p 27,064 £52,775 Buy O
01-Aug-2025 16:19 192.20p 5,195 £9,985 Buy O
01-Aug-2025 15:43 195.23p 74,793 £146,021 Buy O
01-Aug-2025 15:40 186.35p 11,250 £20,964 Sell O
01-Aug-2025 15:25 195.00p 2,436 £4,750 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:43 195.23p 74,793 £146,021 Buy O
01-Aug-2025 15:25 195.00p 27,064 £52,775 Buy O
01-Aug-2025 10:36 195.00p 22,936 £44,725 Unknown O
01-Aug-2025 13:33 195.52p 17,900 £34,998 Buy O
01-Aug-2025 09:06 198.50p 17,629 £34,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page