Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

5.72p
   
  • Change Today:
    -0.28p
  • 52 Week High: 8.40
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 251.08m
  • Volume: 161,998
  • Market Cap: £14.37m
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:43 6.50p 20 £1 Buy O
10:38 6.50p 20 £1 Buy O
09:35 5.50p 100 £6 Sell O
09:35 5.50p 571 £31 Sell O
09:35 6.50p 193 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 6.15p 84,000 £5,166 Buy O
08:23 6.15p 76,400 £4,699 Buy O
09:03 6.35p 526 £33 Buy O
09:35 5.50p 571 £31 Sell O
09:35 6.50p 193 £12 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page