Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

22.40p
   
  • Change Today:
    -0.70p
  • 52 Week High: 55.00
  • 52 Week Low: 21.20
  • Currency: UK Pounds
  • Shares Issued: 166.23m
  • Volume: 120,905
  • Market Cap: £37.24m
  • Beta: 0.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:03 22.50p 8,871 £1,996 Buy O
12:51 22.05p 2,162 £477 Sell O
12:26 22.40p 21,005 £4,705 Sell O
10:54 22.67p 39,000 £8,839 Sell O
09:17 22.81p 8,749 £1,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:54 22.67p 39,000 £8,839 Sell O
08:33 22.44p 25,000 £5,610 Sell O
12:26 22.40p 21,005 £4,705 Sell O
08:10 22.65p 10,000 £2,265 Sell O
09:17 22.81p 8,749 £1,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page