Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

139.70p
   
  • Change Today:
      17.50p
  • 52 Week High: 211.00
  • 52 Week Low: 105.40
  • Currency: UK Pounds
  • Shares Issued: 975.36m
  • Volume: 8,296,101
  • Market Cap: £1,362.58m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 16:49 137.74p 515,580 £710,172 Sell O
19-Aug-2026 16:36 139.70p 7 £10 Buy O
19-Aug-2026 16:36 139.70p 8 £11 Buy O
19-Aug-2026 16:36 139.70p 8 £11 Buy PT
19-Aug-2026 16:36 139.70p 7 £10 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 16:35 139.70p 1,158,147 £1,617,931 Buy PC
19-Aug-2026 16:49 137.74p 515,580 £710,172 Sell O
19-Aug-2026 08:34 128.44p 156,250 £200,688 Buy O
19-Aug-2026 11:05 133.20p 120,000 £159,840 Sell O
19-Aug-2026 16:35 139.70p 111,436 £155,676 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page