LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

84.50p
   
  • Change Today:
      6.10p
  • 52 Week High: 130.50p
  • 52 Week Low: 78.40p
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 30,346
  • Market Cap: £176.67m
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:41 83.32p 1,000 £833 Sell O
09-Jan-2026 14:13 80.53p 1,197 £964 Sell O
09-Jan-2026 14:13 86.80p 6,897 £5,987 Sell AT
09-Jan-2026 14:13 87.00p 130 £113 Buy AT
09-Jan-2026 14:13 86.80p 8,103 £7,033 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:13 86.80p 8,103 £7,033 Buy AT
09-Jan-2026 14:13 86.80p 6,897 £5,987 Sell AT
09-Jan-2026 09:55 80.84p 5,000 £4,042 Sell O
09-Jan-2026 12:47 81.70p 3,500 £2,860 Sell O
09-Jan-2026 08:02 80.00p 3,000 £2,400 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page