Pri0r1ty Intelligence Group (PR1)

1.90p
   
  • Change Today:
      0.25p
  • 52 Week High: 2.10
  • 52 Week Low: 1.65
  • Currency: UK Pounds
  • Shares Issued: 179.19m
  • Volume: 6,430,859
  • Market Cap: £3.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 16:29 2.00p 55 £1 Buy O
06-Feb-2026 16:29 2.00p 100 £2 Buy O
06-Feb-2026 16:29 2.00p 500 £10 Buy O
06-Feb-2026 16:29 2.00p 18 £0 Buy O
06-Feb-2026 16:29 1.87p 113,031 £2,114 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 10:22 1.74p 574,483 £9,996 Buy O
06-Feb-2026 09:49 1.70p 450,000 £7,650 Buy O
06-Feb-2026 13:32 1.87p 325,000 £6,078 Buy O
06-Feb-2026 11:03 1.78p 336,978 £5,988 Buy O
06-Feb-2026 15:36 1.94p 300,000 £5,820 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page