Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

152.40p
   
  • Change Today:
    -3.00p
  • 52 Week High: 237.50p
  • 52 Week Low: 123.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 712,640
  • Market Cap: £2,520.29m
  • RiskGrade: 900
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 152.39p 10,022 £15,273 Sell O
11:08 152.60p 3 £5 Buy O
11:08 152.60p 3 £5 Buy O
11:05 152.40p 801 £1,221 Buy O
11:03 152.00p 1,060 £1,611 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 150.00p 56,206 £84,309 Sell AT
08:04 152.00p 25,674 £39,024 Sell AT
09:47 150.16p 16,628 £24,969 Sell O
10:02 150.10p 13,220 £19,843 Sell O
10:01 150.20p 12,468 £18,727 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page