Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

171.00p
   
  • Change Today:
      3.20p
  • 52 Week High: 179.60p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 712,201
  • Market Cap: £2,827.88m
  • RiskGrade: 900
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 171.00p 203,939 £348,736 Buy PC
16:35 171.00p 221 £378 Unknown
16:35 171.00p 2,300 £3,933 Unknown
16:35 171.00p 1,511 £2,584 Unknown
16:35 171.00p 663 £1,134 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 171.00p 203,939 £348,736 Buy PC
10:45 168.43p 130,938 £220,544 Sell O
16:35 171.00p 16,750 £28,642 Unknown
16:35 171.00p 16,679 £28,521 Unknown
13:33 171.17p 14,605 £25,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page