CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

64.65p
   
  • Change Today:
    -2.25p
  • 52 Week High: 74.00
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 688,021
  • Market Cap: £164.30m
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:12 64.39p 1,360 £876 Buy O
10:11 65.20p 2,713 £1,769 Buy AT
10:10 65.20p 2,049 £1,336 Buy AT
10:00 65.11p 3,000 £1,953 Sell O
09:41 65.19p 4,569 £2,978 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 66.55p 250,000 £166,375 Unknown O
08:44 65.35p 100,000 £65,353 Sell O
08:45 64.90p 100,000 £64,900 Buy O
08:44 65.65p 50,000 £32,826 Sell O
08:49 64.60p 19,242 £12,430 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page