Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

500.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 519.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 448,000
  • Market Cap: £2,598.44m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:02 503.30p 46,987 £236,488 Buy O
16:47 500.04p 905 £4,525 Sell O
16:35 500.00p 1,576 £7,880 Sell PT
16:35 500.00p 59,635 £298,175 Sell PC
16:35 500.00p 50 £250 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:43 513.00p 75,000 £384,750 Unknown O
16:35 500.00p 59,635 £298,175 Sell PC
11:43 513.00p 57,335 £294,129 Unknown O
17:02 503.30p 46,987 £236,488 Buy O
11:40 513.00p 25,000 £128,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page