Nasdaq 100 (IXND)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $298.67 0.00% 1,243.00¢ 23.7 5.0 0.00% $129,755.43 Overweight
Alexion Pharmaceuticals Inc. n/a n/a 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $169.41 0.00% 563.00¢ 30.2 n/a 0.00% $12,550.64 Overweight
Alphabet Inc. Class A $331.67 n/a 813.00¢ 40.4 1.0 0.00% $4,009,848.24 Buy
Alphabet Inc. Class C $331.90 0.00% 813.00¢ 40.4 1.0 0.00% $4,091,614.86 n/a
Amazon.Com Inc. $235.14 0.00% 566.00¢ 40.9 0.4 0.00% $2,450,266.80 Buy
American Airlines Group $15.22 0.00% 129.00¢ 11.7 4.9 0.00% $9,962.12 Overweight
Amgen Inc. $349.11 0.00% 762.00¢ 45.1 n/a 2.66% $184,478.84 Overweight
Analog Devices Inc. $308.24 0.00% 459.00¢ 66.4 1.7 0.01% $149,329.78 Buy
Apple Inc. $250.71 0.00% 749.00¢ 33.1 1.5 0.41% $3,658,597.75 Overweight
Applied Materials Inc. $320.50 0.00% 871.00¢ 37.3 108.0 0.55% $261,492.95 Overweight
Asml Holdings N.V. $1,380.73 0.00% 1,925.00p 60.5 n/a 0.55% $534,901.62 n/a
Autodesk Inc. $268.86 0.00% 517.00¢ 0.5 0.0 0.00% $55,092.16 Buy
Automatic Data Processing Inc. $258.68 n/a 1,002.00¢ 25.6 2.7 2.34% $104,158.04 Neutral
Baidu Inc. $163.50 0.00% 449.00¢ 36.1 n/a 0.00% $2,862,660.88 Buy
Biogen Inc $173.41 0.00% 1,121.00¢ 15.4 0.4 0.00% $25,168.00 Overweight
Biomarin Pharmaceutical Inc. $56.98 0.00% -13.00¢ n/a 0.0 0.00% $10,209.52 Buy
Booking Holdings Inc. $5,143.88 0.00% 17,496.00¢ 29.5 0.6 0.68% $170,125.45 Overweight
Broadcom Inc. $328.00 0.00% 491.00¢ 67.0 0.2 0.20% $1,558,840.74 Buy
Cadence Design Systems Inc. $316.50 0.00% 389.00¢ 80.7 103.8 0.00% $85,945.40 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $194.03 0.00% 3,553.00¢ 5.3 0.3 0.00% $26,596.42 Neutral
Check Point Software Technologies Ltd. $177.88 0.00% 603.00¢ 28.9 2.9 0.00% $23,922.19 Overweight
Cintas Corp. $193.05 0.00% 448.00¢ 43.6 0.1 0.80% $78,740.07 Neutral
Cisco Systems Inc. $74.24 0.00% 256.00¢ 28.8 73.4 2.20% $291,812.41 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $84.67 0.00% 452.00¢ 18.6 2.5 1.43% $41,594.85 Neutral
Comcast Corp. $29.33 n/a 417.00¢ 6.9 0.6 4.29% $109,155.14 Neutral
Costco Wholesale Corp. $973.17 0.00% 1,824.00¢ 53.9 5.4 0.50% $435,639.91 Overweight
CSX Corp. $36.23 0.00% 179.00¢ 20.4 n/a 1.31% $69,413.94 Buy
DENTSPLY Sirona Inc. $12.90 n/a -62.00¢ n/a 0.0 4.40% $2,639.73 Neutral
Dish Network Corp. n/a n/a 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $125.65 0.00% 483.00¢ 27.5 n/a 0.00% $28,592.47 Neutral
eBay Inc. $93.69 0.00% 400.00¢ 23.2 n/a 1.16% $43,718.22 Neutral
Electronic Arts Inc. $204.37 0.00% 428.00¢ 47.7 n/a 0.37% $51,445.80 Neutral
Expedia Group Inc. $281.61 0.00% 939.00¢ 28.9 0.4 0.00% $33,475.47 Overweight
Fastenal Co. $44.83 0.00% 100.50¢ 44.4 n/a 1.75% $25,575.81 Neutral
Fiserv Inc. n/a n/a 541.00¢ 11.8 1.5 0.00% $35,983.20 Neutral
Gen Digital Inc. $25.30 0.00% 104.00¢ 24.2 2.6 1.98% $15,545.31 Overweight
Gilead Sciences Inc. $131.73 0.00% 38.00¢ 339.8 n/a 2.39% $160,871.06 Buy
Hasbro Inc $88.50 0.00% 277.00¢ 31.7 0.0 2.39% $12,264.60 Buy
Henry Schein Inc. $78.87 0.00% 307.00¢ 25.7 n/a 0.00% $9,800.87 Neutral
Hologic Inc. $75.23 0.00% 250.00¢ 30.1 0.6 0.00% $16,723.46 Neutral
Idexx Laboratories Inc. $693.53 0.00% 1,077.00¢ 64.7 11.0 0.00% $56,833.92 Buy
Illumina Inc. $154.03 0.00% -769.00¢ n/a 0.0 0.00% $24,244.32 Overweight
Incyte Corp. $104.74 0.00% 16.00¢ 654.2 n/a 0.00% $20,246.74 Overweight
Intel Corp. $54.34 0.00% -438.00¢ n/a 0.0 0.70% $234,902.50 Neutral
Intuit Inc. $546.26 0.00% 1,382.00¢ 38.0 1.2 0.79% $146,520.39 Buy
Intuitive Surgical Inc. $529.10 0.00% 654.00¢ 80.1 2.9 0.00% $186,747.85 Overweight
J.B. Hunt Transport Services Inc. $209.56 0.00% 560.00¢ 37.4 n/a 0.82% $21,086.38 Overweight
JD.com, Inc. $30.11 0.00% 48.00¢ 60.6 0.0 0.00% $80,130.26 Buy
KLA-Tencor Corp. $1,506.60 0.00% 3,053.00¢ 49.8 1.0 0.44% $200,674.96 Overweight
Kraft Heinz Co. $22.67 0.00% 227.00¢ 9.9 n/a 7.14% $26,768.00 Neutral
Lam Research Corp. $223.10 0.00% 417.00¢ 54.8 0.0 0.40% $289,767.53 Buy
Liberty Global plc Series A $10.62 0.00% -216.00¢ n/a 0.0 0.00% $4,616.88 Overweight
Liberty Global plc Series C $10.62 0.00% -216.00¢ n/a 0.0 0.00% $1,910.02 n/a
Marriott International - Class A $324.31 0.00% 836.00¢ 38.3 n/a 0.75% $88,689.98 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,130.56 0.00% 3,769.00¢ 54.6 0.6 0.00% $16,293,423.01 Buy
Meta Platforms Inc. $644.90 0.00% 2,461.00¢ 24.9 0.4 0.33% $1,342,382.45 Buy
Microchip Technology Inc. $76.16 0.00% -1.00¢ n/a 0.0 2.38% $41,049.32 Overweight
Micron Technology Inc. $393.35 0.00% 765.00¢ 50.9 0.1 0.12% $436.58 Buy
Microsoft Corp. $451.38 0.00% 1,370.00¢ 32.4 2.1 0.75% $3,301,513.63 Buy
Mondelez International Inc. $57.82 0.00% 344.00¢ 16.7 n/a 3.12% $75,577.49 Overweight
Monster Beverage Corp $80.83 0.00% 150.00¢ 54.4 n/a 0.00% $79,403.24 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $133.35 0.00% 80.00¢ 164.5 3.8 0.00% $430,738.49 Buy
Netflix Inc. $83.15 0.00% 202.80¢ 42.1 0.6 0.00% $36,513.34 Buy
Nvidia Corp. $184.50 0.00% 297.00¢ 61.7 0.0 0.02% $4,487,123.82 Buy
O'Reilly Automotive Inc. $99.14 0.00% 4,091.00¢ 2.4 0.4 0.00% $5,678.07 Buy
PACCAR Inc. $124.29 0.00% 792.00¢ 15.6 0.2 3.38% $64,637.55 Overweight
Paychex Inc. $107.73 0.00% 460.00¢ 23.3 n/a 3.75% $38,642.00 Neutral
Paypal Holdings Inc $57.07 0.00% 403.00¢ 13.9 3.0 0.00% $55,498.77 Neutral
QUALCOMM Inc. $157.66 0.00% 505.00¢ 31.0 n/a 2.23% $167,941.37 Overweight
Qvc Group Inc Series A $10.47 0.00% n/a n/a n/a n/a $3,887.62 Neutral
Regeneron Pharmaceuticals Inc. $753.82 n/a 4,090.00¢ 18.3 1.8 0.00% $80,777.78 Buy
Ross Stores Inc. $188.03 0.00% 636.00¢ 30.2 2.2 0.76% $63,237.32 Buy
Seagate Technology Plc $346.19 0.00% 693.00¢ 49.7 0.1 0.83% $73,207.68 Overweight
Shire Plc Ads n/a n/a 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $20.82 0.00% -614.00¢ n/a 0.0 5.20% $6,963.06 Neutral
Skyworks Solutions Inc. $59.22 0.00% 309.00¢ 18.9 n/a 4.80% $8,706.38 Neutral
Starbucks Corp. $97.39 n/a 163.00¢ 59.2 n/a 2.41% $109,631.27 Overweight
Synopsys Inc. $508.49 0.00% 813.00¢ 64.2 n/a 0.00% $97,079.57 Buy
T-Mobile Us, Inc. $185.07 0.00% 970.00¢ 18.9 0.5 2.02% $210,144.89 Overweight
Take-Two Interactive Software Inc. $239.71 0.00% -2,558.00¢ n/a 0.0 0.00% $42,190.53 Buy
Tesla Inc $447.06 0.00% 223.00¢ 193.5 n/a 0.00% $1,387,511.05 Neutral
Texas Instruments Inc $194.85 0.00% 524.00¢ 37.1 n/a 2.71% $177,107.51 Neutral
Trip.com Group Limited $61.86 n/a -662.00¢ n/a 0.0 0.00% $4,654.58 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $681.95 0.00% 464,280.00¢ 0.1 0.0 0.00% $31,414.78 Overweight
Verisk Analytics Inc. $219.24 0.00% 669.00¢ 32.4 1.2 0.72% $30,412.48 Overweight
Vertex Pharmaceuticals Inc. $471.05 0.00% -208.00¢ n/a 0.0 0.00% $118,485.32 Overweight
Vodafone Group Plc ADS $13.94 0.00% 7.87p 148.0 27.6 0.39% $36,280.20 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $241.30 n/a 461.00¢ 52.5 0.0 0.04% $83,939.30 Buy
Workday, Inc. $187.57 0.00% 198.00¢ 92.6 n/a 0.00% $39,437.19 Overweight
Wynn Resorts Ltd. $116.03 0.00% 456.00¢ 25.0 n/a 0.88% $12,305.72 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page