Nasdaq 100 (IXND)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $299.73 0.00% 1,673.00¢ 17.9 0.5 0.00% $123,788.49 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $168.92 0.00% 563.00¢ 30.0 n/a 0.00% $12,474.57 Overweight
Alphabet Inc. Class A $330.54 0.00% 813.00¢ 40.7 1.0 0.00% $4,036,224.04 Buy
Alphabet Inc. Class C $330.84 0.00% 813.00¢ 40.7 1.0 0.00% $4,122,266.35 n/a
Amazon.Com Inc. $234.34 0.00% 566.00¢ 41.4 0.5 0.00% $2,482,363.58 Buy
American Airlines Group $15.02 0.00% 129.00¢ 11.6 4.9 0.00% $9,876.64 Overweight
Amgen Inc. $347.07 0.00% 762.00¢ 45.5 n/a 2.63% $186,341.89 Overweight
Analog Devices Inc. $308.52 0.00% 459.00¢ 67.2 1.7 0.01% $151,068.05 Buy
Apple Inc. $248.35 0.00% 749.00¢ 33.2 1.5 0.41% $3,668,939.21 Overweight
Applied Materials Inc. $318.79 0.00% 871.00¢ 36.6 105.9 0.56% $256,303.14 Overweight
Asml Holdings N.V. $1,395.00 0.00% 1,925.00p 61.7 n/a 0.54% $548,631.18 n/a
Autodesk Inc. $269.77 0.00% 517.00¢ 0.5 0.0 0.00% $57,730.78 Buy
Automatic Data Processing Inc. $259.86 0.00% 1,002.00¢ 25.9 2.7 2.32% $105,319.24 Neutral
Baidu Inc. $162.52 0.00% 449.00¢ 36.2 n/a 0.00% $2,866,894.64 Buy
Biogen Inc $173.80 0.00% 1,121.00¢ 15.5 0.4 0.00% $25,340.04 Overweight
Biomarin Pharmaceutical Inc. $57.18 0.00% -13.00¢ n/a 0.0 0.00% $10,283.25 Buy
Booking Holdings Inc. $5,150.90 0.00% 17,496.00¢ 29.4 0.6 0.68% $169,706.70 Overweight
Broadcom Inc. $325.49 0.00% 491.00¢ 66.3 0.2 0.20% $1,543,148.04 Buy
Cadence Design Systems Inc. $317.09 0.00% 389.00¢ 81.5 104.9 0.00% $86,835.41 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $192.67 0.00% 3,553.00¢ 5.4 0.3 0.00% $27,348.74 Neutral
Check Point Software Technologies Ltd. $178.16 0.00% 603.00¢ 29.5 2.9 0.00% $24,443.55 Overweight
Cintas Corp. $193.07 0.00% 448.00¢ 43.1 0.1 0.81% $77,797.17 Neutral
Cisco Systems Inc. $74.33 0.00% 256.00¢ 29.0 74.0 2.18% $294,346.81 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $84.61 0.00% 452.00¢ 18.7 2.5 1.42% $41,881.95 Neutral
Comcast Corp. $29.23 0.00% 417.00¢ 7.0 0.6 4.24% $110,439.77 Neutral
Costco Wholesale Corp. $976.17 0.00% 1,824.00¢ 53.5 5.4 0.50% $432,674.65 Overweight
CSX Corp. $35.78 0.00% 179.00¢ 20.0 n/a 1.34% $67,988.80 Buy
DENTSPLY Sirona Inc. $13.00 0.00% -62.00¢ n/a 0.0 4.31% $2,693.60 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $126.79 0.00% 483.00¢ 26.3 n/a 0.00% $27,269.74 Neutral
eBay Inc. $93.88 0.00% 400.00¢ 23.5 n/a 1.15% $44,217.48 Neutral
Electronic Arts Inc. $204.38 0.00% 428.00¢ 47.8 n/a 0.37% $51,503.76 Neutral
Expedia Group Inc. $279.66 0.00% 939.00¢ 29.8 0.4 0.00% $34,473.97 Overweight
Fastenal Co. $44.78 0.00% 100.50¢ 44.6 n/a 1.74% $25,673.27 Neutral
Fiserv Inc. $63.80 0.00% 541.00¢ 11.8 1.5 0.00% $35,983.20 Neutral
Gen Digital Inc. $25.22 0.00% 104.00¢ 24.2 2.6 1.98% $15,560.74 Overweight
Gilead Sciences Inc. $131.14 0.00% 38.00¢ 345.1 n/a 2.35% $163,400.44 Buy
Hasbro Inc $88.75 0.00% 277.00¢ 32.0 0.0 2.37% $12,383.20 Buy
Henry Schein Inc. $78.47 0.00% 307.00¢ 25.6 n/a 0.00% $9,742.52 Neutral
Hologic Inc. $75.11 0.00% 250.00¢ 30.0 0.6 0.00% $16,716.78 Neutral
Idexx Laboratories Inc. $691.05 0.00% 1,077.00¢ 64.2 10.9 0.00% $56,392.44 Buy
Illumina Inc. $153.95 0.00% -769.00¢ n/a 0.0 0.00% $24,478.05 Overweight
Incyte Corp. $105.06 0.00% 16.00¢ 656.6 n/a 0.00% $20,322.18 Overweight
Intel Corp. $54.32 0.00% -438.00¢ n/a 0.0 0.70% $235,205.60 Neutral
Intuit Inc. $547.69 0.00% 1,382.00¢ 39.6 1.3 0.76% $152,876.16 Buy
Intuitive Surgical Inc. $525.81 0.00% 654.00¢ 80.4 2.9 0.00% $187,503.85 Overweight
J.B. Hunt Transport Services Inc. $210.73 0.00% 560.00¢ 37.6 n/a 0.82% $21,189.95 Overweight
JD.com, Inc. $30.00 0.00% 48.00¢ 62.5 0.0 0.00% $82,693.77 Buy
KLA-Tencor Corp. $1,500.00 0.00% 3,053.00¢ 49.1 1.0 0.45% $198,034.50 Overweight
Kraft Heinz Co. $22.72 0.00% 227.00¢ 10.0 n/a 7.04% $27,150.40 Neutral
Lam Research Corp. $220.70 0.00% 417.00¢ 52.9 0.0 0.42% $280,010.91 Buy
Liberty Global plc Series A $10.52 0.00% -216.00¢ n/a 0.0 0.00% $4,616.88 Overweight
Liberty Global plc Series C $10.53 0.00% -216.00¢ n/a 0.0 0.00% $1,911.84 n/a
Marriott International - Class A $321.67 0.00% 836.00¢ 38.5 n/a 0.75% $88,997.09 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,153.75 0.00% 3,769.00¢ 57.1 0.6 0.00% $17,053,392.50 Buy
Meta Platforms Inc. $647.63 0.00% 2,461.00¢ 26.3 0.4 0.31% $1,418,309.71 Buy
Microchip Technology Inc. $75.47 0.00% -1.00¢ n/a 0.0 2.41% $40,656.07 Overweight
Micron Technology Inc. $397.58 0.00% 765.00¢ 52.0 0.1 0.12% $446.08 Buy
Microsoft Corp. $451.14 0.00% 1,370.00¢ 32.9 2.1 0.74% $3,353,774.87 Buy
Mondelez International Inc. $57.58 0.00% 344.00¢ 16.7 n/a 3.11% $75,880.60 Overweight
Monster Beverage Corp $80.89 0.00% 150.00¢ 53.9 n/a 0.00% $78,712.36 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $132.84 0.00% 80.00¢ 166.0 3.9 0.00% $434,896.23 Buy
Netflix Inc. $83.54 0.00% 202.80¢ 41.2 0.6 0.00% $35,734.82 Buy
Nvidia Corp. $184.84 0.00% 297.00¢ 62.2 0.0 0.02% $4,524,328.59 Buy
O'Reilly Automotive Inc. $98.88 0.00% 4,091.00¢ 2.4 0.4 0.00% $5,683.82 Buy
PACCAR Inc. $123.56 0.00% 792.00¢ 15.6 0.2 3.37% $64,794.86 Overweight
Paychex Inc. $107.19 0.00% 460.00¢ 23.3 n/a 3.75% $38,642.00 Neutral
Paypal Holdings Inc $57.15 0.00% 403.00¢ 14.2 3.0 0.00% $56,749.95 Neutral
QUALCOMM Inc. $157.80 0.00% 505.00¢ 31.2 n/a 2.21% $169,477.20 Overweight
Qvc Group Inc Series A $10.58 0.00% n/a n/a n/a n/a $3,926.59 Neutral
Regeneron Pharmaceuticals Inc. $755.51 0.00% 4,090.00¢ 18.5 1.8 0.00% $81,443.98 Buy
Ross Stores Inc. $187.01 0.00% 636.00¢ 29.4 2.1 0.79% $61,491.32 Buy
Seagate Technology Plc $346.53 0.00% 693.00¢ 50.0 0.2 0.83% $73,698.96 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $20.67 0.00% -614.00¢ n/a 0.0 5.17% $7,007.13 Neutral
Skyworks Solutions Inc. $59.67 0.00% 309.00¢ 19.3 n/a 4.71% $8,872.93 Neutral
Starbucks Corp. $95.83 0.00% 163.00¢ 58.8 n/a 2.42% $108,949.13 Overweight
Synopsys Inc. $509.47 0.00% 813.00¢ 62.7 n/a 0.00% $94,758.36 Buy
T-Mobile Us, Inc. $185.39 0.00% 970.00¢ 19.1 0.5 2.00% $212,193.69 Overweight
Take-Two Interactive Software Inc. $241.10 0.00% -2,558.00¢ n/a 0.0 0.00% $42,698.81 Buy
Tesla Inc $449.36 0.00% 223.00¢ 201.5 n/a 0.00% $1,445,141.71 Neutral
Texas Instruments Inc $194.99 0.00% 524.00¢ 37.2 n/a 2.70% $177,635.90 Neutral
Trip.com Group Limited $62.10 0.00% -662.00¢ n/a 0.0 0.00% $4,654.58 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $681.64 0.00% 464,280.00¢ 0.1 0.0 0.00% $31,331.58 Overweight
Verisk Analytics Inc. $218.50 0.00% 669.00¢ 32.7 1.2 0.71% $30,680.68 Overweight
Vertex Pharmaceuticals Inc. $467.35 0.00% -208.00¢ n/a 0.0 0.00% $120,080.91 Overweight
Vodafone Group Plc ADS $13.94 0.00% 7.87p 150.7 28.2 0.38% $37,187.21 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $243.29 0.00% 461.00¢ 52.8 0.0 0.04% $84,421.63 Buy
Workday, Inc. $188.18 0.00% 198.00¢ 95.0 n/a 0.00% $40,462.84 Overweight
Wynn Resorts Ltd. $115.06 0.00% 456.00¢ 25.2 n/a 0.87% $12,406.00 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page