Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

402.90p
   
  • Change Today:
      0.80p
  • 52 Week High: 405.30
  • 52 Week Low: 304.20
  • Currency: UK Pounds
  • Shares Issued: 6,590m
  • Volume: 12,441,113
  • Market Cap: £26,550m
  • RiskGrade: 107

Latest Deals

Traded Action Notifier PriceAmountValue
24-Jun-25 Transfer From Imran Nawaz 0.000p 624,311 £0.00
24-Jun-25 Transfer From Ken Murphy 0.000p 1,298,582 £0.00
06-Jun-25 Buy Ken Murphy 391.79p 35 £137.13

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
06-Jun-25 Buy Ken Murphy 391.79p 35 £137.13
24-Jun-25 Transfer From Ken Murphy 0.000p 1,298,582 £0.00
24-Jun-25 Transfer From Imran Nawaz 0.000p 624,311 £0.00

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,113,346 £8,514,671
Ken Murphy 1,411,058 £5,685,153
Gerard Murphy 90,000 £362,610
Bertrand Bodson 63,581 £256,168
Stewart Gilliland 53,787 £216,708
Melissa Bethell 37,447 £150,874
Dame Carolyn Fairbairn 35,000 £141,015
Karen Whitworth 28,100 £113,215
Caroline Silver 15,000 £60,435
Thierry Garnier 15,000 £60,435

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,467,981,508
BlackRock Inc 305,557,179 £1,231,089,874
Deutsche Bank AG 268,138,597 £1,080,330,407
FIL Limited 233,045,109 £938,938,744
Berkshire Hathaway Inc 269 £1,084

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 402.90p
Change Today 0.80p
% Change 0.20 %
52 Week High 405.30
52 Week Low 304.20
Volume 12,441,113
Shares Issued 6,590m
Market Cap £26,550m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.51% below the market average61.51% below the market average61.51% below the market average61.51% below the market average61.51% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
75.78% above the market average75.78% above the market average75.78% above the market average75.78% above the market average75.78% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
16.76% above the market average16.76% above the market average16.76% above the market average16.76% above the market average16.76% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
29.14% above the market average29.14% above the market average29.14% above the market average29.14% above the market average29.14% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 26-Jun-2025

Time Volume / Share Price
16:19 23 @ 403.30p
16:21 12 @ 403.20p
16:21 10 @ 403.20p
16:13 0 @ 402.60p
16:09 4 @ 402.50p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page