FTSE AIM 50 (A50)

4,102.60
   
  • Change Today:
      92.34
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,531.16

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NIOX 16-Apr-26 Sell Sarah Duncan 56.40p 164,612 £92,841.17
NIOX 16-Apr-26 Exercise of option Sarah Duncan 0.080p 296,104 £236.88
NIOX 16-Apr-26 Sell Jonathan Emms 56.40p 325,273 £183,453.98
NIOX 16-Apr-26 Exercise of option Jonathan Emms 0.080p 585,108 £468.09
NIOX 16-Apr-26 Exercise of option Ian Johnson 0.080p 585,108 £468.09

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NIOX 16-Apr-26 Sell Jonathan Emms 56.40p 325,273 £183,453.98
NIOX 16-Apr-26 Sell Sarah Duncan 56.40p 164,612 £92,841.17
ABDP 14-Apr-26 Buy Sarah Matthews-DeMers 1,150.87p 2,000 £23,017.48
MAB1 15-Apr-26 Buy Nathan James McLean Imlach 576.00p 352 £2,027.52
NIOX 16-Apr-26 Exercise of option Jonathan Emms 0.080p 585,108 £468.09

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,102.60
Change Today 92.34
% Change 2.30 %
16-Apr-26 Close 4,010.26

Top Risers

Price Change
ITM 131.50p +40.1%
MAB1 610.00p +5.7%
SRC 135.00p +5.2%
IPX 105.80p +5.2%
JET2 1,225.00p +5.1%
GBG 221.00p +3.8%
DATA 95.00p +3.6%
VLX 562.00p +3.5%
RWS 84.95p +3.2%
EVPL 274.00p +3.0%

Top Fallers

Price Change
MIDW 161.00p -8.2%
FNTL 181.50p -4.0%
VIC 76.60p -1.8%
NFG 242.00p -1.2%
TFW 266.00p -1.1%
FRAN 125.00p -0.8%
ABDP 1,108.00p -0.5%
BIG 97.60p -0.2%

Top of Page