FTSE AIM 50 (A50)

4,110.89
   
  • Change Today:
      29.85
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
JET2 18-Feb-26 Buy Rachel Kentleton 1,306.40p 1,638 £21,398.83
ITM 16-Feb-26 Transfer From Dennis Schulz 0.000p 241 £0.00
ITM 16-Feb-26 Buy Dennis Schulz 62.31p 241 £150.16
ITM 16-Feb-26 Transfer From Simon Bourne 0.000p 241 £0.00
ITM 16-Feb-26 Buy Simon Bourne 62.31p 241 £150.16

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JET2 18-Feb-26 Buy Rachel Kentleton 1,306.40p 1,638 £21,398.83
ITM 16-Feb-26 Buy Simon Bourne 62.31p 241 £150.16
ITM 16-Feb-26 Buy Dennis Schulz 62.31p 241 £150.16
ITM 16-Feb-26 Transfer From Simon Bourne 0.000p 241 £0.00
ITM 16-Feb-26 Transfer From Dennis Schulz 0.000p 241 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,110.89
Change Today 29.85
% Change 0.73 %
20-Feb-26 Close 4,110.89

Top Risers

Price Change
DOTD 59.40p +5.3%
YNGN 650.00p +3.8%
BIG 111.50p +3.2%
MIDW 224.00p +3.2%
GBG 200.00p +2.8%
NFG 307.00p +2.3%
CRW 1,450.00p +2.1%
EVPL 301.00p +2.0%
PANR 7.14p +2.0%
JHD 135.00p +1.5%

Top Fallers

Price Change
NIOX 62.60p -0.9%
VIC 86.00p -0.9%
TFW 281.00p -0.4%
MPE 1,490.00p -0.3%

Top of Page