FTSE AIM 50 (A50)

4,047.41
   
  • Change Today:
      20.65
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FEVR 11-Sep-25 Buy Kevin Havelock 846.00p 37,000 £313,020.00
DATA 10-Sep-25 Sell Peter Harkness 150.00p 17,800 £26,700.00
DATA 10-Sep-25 Sell Michael Danson 150.00p 20,000,000 £30,000,000.00
EVPL 05-Sep-25 Sell Deborah Jayne Bestwick 370.00p 3,243,243 £11,999,999.25
VLX 05-Sep-25 Buy Dividends Nathaniel Rothschild 364.80p 342,539 £1,249,582.27

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DATA 10-Sep-25 Sell Michael Danson 150.00p 20,000,000 £30,000,000.00
EVPL 05-Sep-25 Sell Deborah Jayne Bestwick 370.00p 3,243,243 £11,999,999.25
VLX 05-Sep-25 Buy Dividends Nathaniel Rothschild 364.80p 342,539 £1,249,582.27
FEVR 11-Sep-25 Buy Kevin Havelock 846.00p 37,000 £313,020.00
DATA 10-Sep-25 Sell Peter Harkness 150.00p 17,800 £26,700.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,047.41
Change Today 20.65
% Change 0.51 %
12-Sep-25 Close 4,047.41

Top Risers

Price Change
FEVR 904.00p +16.6%
GBG 231.00p +6.7%
KITW 246.00p +5.6%
SRC 123.40p +5.1%
DATA 151.50p +3.8%
NFG 271.00p +3.4%
POLR 452.50p +2.6%
JHD 144.50p +2.1%
YNGA 818.00p +1.7%
FNTL 234.00p +1.7%

Top Fallers

Price Change
BIG 81.20p -11.2%
MIDW 179.00p -7.0%
PANR 25.85p -6.0%
CAML 143.80p -4.0%
DOTD 64.60p -3.9%
ITM 61.50p -3.0%
YNGN 558.00p -2.8%
IDOX 54.00p -2.2%
FRAN 138.00p -2.1%
TFW 300.00p -2.0%

Top of Page