Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

7,640.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 8,700.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 1,794
  • Market Cap: £587.49m
  • RiskGrade: 172

Latest Deals

Traded Action Notifier PriceAmountValue
09-Apr-25 Buy Timothy J.W. Goodwin 6,050.00p 1,268 £76,714.00
09-Apr-25 Buy Bernard Rafe Ernest Goodwin 6,030.00p 1,171 £70,611.30
09-Apr-25 Sell Bernard Rafe Ernest Goodwin 6,020.00p 633 £38,106.60
17-Feb-25 Buy Timothy J.W. Goodwin 7,030.00p 510 £35,853.00
17-Feb-25 Buy Timothy J.W. Goodwin 7,110.00p 3,516 £249,987.59

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
17-Feb-25 Buy Timothy J.W. Goodwin 7,110.00p 3,516 £249,987.59
09-Apr-25 Buy Timothy J.W. Goodwin 6,050.00p 1,268 £76,714.00
09-Apr-25 Buy Bernard Rafe Ernest Goodwin 6,030.00p 1,171 £70,611.30
09-Apr-25 Sell Bernard Rafe Ernest Goodwin 6,020.00p 633 £38,106.60
17-Feb-25 Buy Timothy J.W. Goodwin 7,030.00p 510 £35,853.00

Director Shareholdings

Notifier Holding Value*
Timothy J.W. Goodwin 102,686 £7,845,210
Simon R. Goodwin 90,179 £6,889,676
Matthew Stanley Goodwin 76,347 £5,832,911
Bernard Rafe Ernest Goodwin 36,986 £2,825,730
Nigel Brown 445 £33,998

Major Shareholders

Notifier** Holding Value*
J M Securities Ltd 2,129,153 £162,667,289
J M Securities (No.3) Ltd 1,424,210 £108,809,644
J H Ridley 501,709 £38,330,568
L R Dean 236,500 £18,068,600

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 7,640.00p
Change Today -60.00p
% Change -0.78 %
52 Week High 8,700.00
52 Week Low 6,180.00
Volume 1,794
Shares Issued 7.69m
Market Cap £587.49m
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.83% below the market average43.83% below the market average43.83% below the market average43.83% below the market average43.83% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
28.47% above the market average28.47% above the market average28.47% above the market average28.47% above the market average28.47% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Income
36.81% below the market average36.81% below the market average36.81% below the market average36.81% below the market average36.81% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
47.64% above the market average47.64% above the market average47.64% above the market average47.64% above the market average47.64% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

Goodwin Plc Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 20-Mar-25 12-Sep-24
Paid 11-Apr-25 04-Oct-24
Amount 66.50p 66.50p

Trades for 27-Jun-2025

Time Volume / Share Price
12:43 0 @ 7,640.00p
12:43 1 @ 7,660.00p
12:43 5 @ 7,640.00p
11:18 410 @ 7,646.01p
11:31 300 @ 7,638.97p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page