FTSE 100 (UKX)

8,758.04
   
  • Change Today:
    -16.61
  • 52 Week High: 8,884.92
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BKG 23-Jun-25 Buy Richard Stearn 3,866.81p 7,000 £270,676.64
LLOY 20-Jun-25 Buy William Chalmers 76.38p 152,181 £116,235.85
LLOY 20-Jun-25 Buy Charlie Nunn 76.38p 238,593 £182,237.34
GSK 20-Jun-25 Buy Vishal Sikka 1,408.86p 1,778 £25,049.53
GSK 20-Jun-25 Buy Jeannie Lee 1,408.86p 516 £7,269.72

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BKG 20-Jun-25 Buy Robert C G Perrins 3,846.21p 13,000 £500,007.61
BKG 23-Jun-25 Buy Richard Stearn 3,866.81p 7,000 £270,676.64
LLOY 20-Jun-25 Buy Charlie Nunn 76.38p 238,593 £182,237.34
LLOY 20-Jun-25 Buy William Chalmers 76.38p 152,181 £116,235.85
BNZL 18-Jun-25 Buy Richard Howes 2,219.00p 4,471 £99,211.49

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,758.04
Change Today -16.61
% Change -0.19 %
23-Jun-25 Close 8,758.04

Top Risers

Price Change
NG. 1,077.00p +2.7%
FRES 1,443.00p +2.6%
CTEC 289.80p +2.4%
BNZL 2,320.00p +2.1%
SVT 2,738.00p +1.9%
BKG 3,876.00p +1.7%
EXPN 3,828.00p +1.6%
UU. 1,141.50p +1.6%
ITRK 4,718.00p +1.5%
SSE 1,834.00p +1.5%

Top Fallers

Price Change
SWR 3,080.00p -3.9%
NWG 494.30p -2.4%
MNDI 1,170.00p -2.4%
EZJ 506.60p -2.4%
MKS 354.00p -2.2%
ABF 2,033.00p -2.1%
AHT 4,330.00p -2.0%
ADM 3,364.00p -1.9%
PSON 1,060.50p -1.8%
DGE 1,848.50p -1.7%

Top of Page