FTSE Small Cap (SMX)

7,119.45
   
  • Change Today:
    -0.10
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FCH 12-Sep-25 Buy Ken Stannard 122.78p 202,589 £248,738.78
RGL 11-Sep-25 Buy Stephen Inglis 123.52p 40,000 £49,408.00
SBRE 10-Sep-25 Transfer From Geoffrey Richard Carter 0.000p 37 £0.00
SBRE 10-Sep-25 Buy Geoffrey Richard Carter 134.94p 109 £147.08
PBEE 09-Sep-25 Sell Jonathan Lister Parsons 148.95p 89,174 £132,823.78

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FCH 12-Sep-25 Buy Ken Stannard 122.78p 202,589 £248,738.78
PBEE 09-Sep-25 Sell Romi Savova 148.95p 127,972 £190,613.02
PBEE 09-Sep-25 Sell Jonathan Lister Parsons 148.95p 89,174 £132,823.78
RGL 11-Sep-25 Buy Stephen Inglis 123.52p 40,000 £49,408.00
NRR 09-Sep-25 Sell Will Hobman 70.25p 66,339 £46,603.15

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,119.45
Change Today -0.10
% Change -0.00 %
11-Sep-25 Close 7,119.55

Top Risers

Price Change
PHAR 23.10p +7.4%
THG 30.50p +6.4%
MCG 28.48p +6.0%
CPI 253.50p +4.8%
MARS 37.85p +4.7%
JARA 71.50p +3.6%
TTG 102.00p +3.6%
ECOR 77.50p +3.5%
BMS 253.50p +3.5%
TLW 10.50p +3.3%

Top Fallers

Price Change
RWA 147.50p -6.6%
TRI 82.00p -6.4%
FXPO 50.40p -6.1%
JEMA 230.00p -4.4%
CARR 134.00p -4.3%
ALFA 234.50p -3.7%
ECEL 130.50p -3.3%
GMS 16.66p -3.0%
MCB 108.00p -2.9%
LABS 40.40p -2.7%

Top of Page