FTSEurofirst 300 (E3X)

2,202.55
   
  • Change Today:
    -1.91
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
UU. 11-Sep-25 Buy Louise Beardmore 1,130.00p 17 £192.10
UU. 11-Sep-25 Buy Phil Aspin 1,130.00p 17 £192.10
BP. 10-Sep-25 Buy Kate Thomson 422.90p 5 £21.15
DGE 10-Sep-25 Buy Nik Jhangiani 1,938.00p 8 £155.04
DGE 10-Sep-25 Buy John Alexander Manzoni 1,927.00p 340 £6,551.80

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DGE 10-Sep-25 Buy John Alexander Manzoni 1,927.00p 340 £6,551.80
UU. 11-Sep-25 Buy Phil Aspin 1,130.00p 17 £192.10
UU. 11-Sep-25 Buy Louise Beardmore 1,130.00p 17 £192.10
DGE 10-Sep-25 Buy Nik Jhangiani 1,938.00p 8 £155.04
BP. 10-Sep-25 Buy Kate Thomson 422.90p 5 £21.15

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,202.55
Change Today -1.91
% Change -0.09 %
12-Sep-25 Close 2,202.55

Top Risers

Price Change
WKL  112.30 +6.4%
DRX 681.50p +3.0%
BT.A 205.70p +2.0%
LGEN 239.30p +1.9%
UU. 1,147.50p +1.9%
KPN  4.26 +1.6%
SBRY 307.20p +1.4%
BARC 380.10p +1.3%
AGN  6.64 +1.3%
ABF 1,970.50p +1.3%

Top Fallers

Price Change
CO  0.50 -3.5%
DGE 1,869.00p -2.7%
HEIA  66.00 -1.6%
BP. 420.55p -0.8%
SN. 1,405.00p -0.6%
PRU 1,024.50p -0.2%
DSM  114.05 -0.0%

Top of Page