FTSE AIM All-Share (AXX)

819.53
   
  • Change Today:
      4.30
  • 52 Week High: 832.09
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SFT 27-Feb-26 Buy Gavin Cockerill 13.88p 35,936 £4,987.92
PULS 27-Feb-26 Transfer To Sarah Vawda 0.000p 16,666 £0.00
SFT 26-Feb-26 Buy Iain Brown 13.95p 71,841 £10,021.82
FDEV 26-Feb-26 Sell David John Braben 40,161.00p 15,000 £6,024,149.78
NEXS 26-Feb-26 Buy Charles Sweeney 118.75p 8,420 £9,998.75

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FDEV 26-Feb-26 Sell David John Braben 40,161.00p 15,000 £6,024,149.78
VIC 25-Feb-26 Sell Daniel Barton 83.64p 54,000 £45,167.01
ANIC 23-Feb-26 Buy James (Jim) Mellon 6.30p 370,000 £23,310.00
ANIC 23-Feb-26 Buy James (Jim) Mellon 6.65p 250,000 £16,625.00
SFT 26-Feb-26 Buy Iain Brown 13.95p 71,841 £10,021.82

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 819.53
Change Today 4.30
% Change 0.53 %
26-Feb-26 Close 815.23

Top Risers

Price Change
SOU 6.50p +766.7%
SRES 0.033p +36.8%
SOUC 3.65p +18.4%
MDZ 0.13p +16.4%
ECR 0.30p +14.5%
HDD 38.00p +14.0%
CTL 11.25p +13.1%
GMET 281.00p +11.3%
GHH 840.00p +11.1%
ATM 4.15p +11.0%

Top Fallers

Price Change
HMI 0.28p -19.1%
STAR 11.25p -13.5%
KDR 0.43p -13.3%
TIR 0.53p -10.6%
EPP 6.50p -10.1%
RCFX 8.50p -9.9%
KGH 157.00p -9.4%
BMIN 0.18p -7.7%
AEG 0.093p -7.5%
ENW 15.75p -7.4%

Top of Page