- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,099.89
- Change Today: 18.17
- 52 Week High: 5,103.59
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.54 | 0.28% | AAF | £2.29 | 0.70% | AAL | £25.83 | 1.85% | ABDN | £1.86 | 0.32% |
| ABF | £19.68 | 1.71% | AGR | £0.47 | 1.03% | AGT | £2.63 | 0.00% | AHT | £53.52 | -0.74% |
| AIE | £2.69 | 0.00% | AJB | £5.19 | 0.78% | ALPH | £41.77 | 0.06% | ALW | £12.60 | 0.16% |
| AML | £0.73 | 0.21% | ANTO | £22.56 | 2.55% | AO. | £0.84 | 0.36% | APAX | £1.64 | 0.00% |
| ASHM | £1.68 | 1.03% | ASL | £15.50 | 0.26% | ATG | £3.29 | -0.30% | ATT | £4.81 | 0.31% |
| AUTO | £7.87 | 0.41% | AV. | £6.70 | 0.36% | AVON | £21.35 | 1.91% | AZN | £119.48 | -0.07% |
| BA. | £19.80 | 1.64% | BAB | £11.36 | 0.53% | BAG | £7.00 | 0.14% | BAKK | £2.24 | 0.00% |
| BARC | £3.81 | 0.34% | BATS | £41.96 | -0.10% | BBOX | £1.37 | 0.96% | BBY | £6.25 | 0.40% |
| BCG | £3.28 | 0.92% | BEZ | £8.17 | 3.16% | BGEO | £75.70 | -0.33% | BGFD | £9.20 | -0.33% |
| BHMG | £3.92 | 0.13% | BKG | £36.40 | 0.00% | BLND | £3.35 | -0.30% | BME | £2.44 | 0.78% |
| BMY | £5.04 | -0.20% | BNKR | £1.25 | -0.63% | BNZL | £25.14 | -0.48% | BOY | £6.47 | -0.46% |
| BP. | £4.24 | -0.28% | BP00 | £0.00 | 0.00% | BPT | £3.38 | 0.06% | BRBY | £10.99 | -3.55% |
| BREE | £3.70 | 0.00% | BRGE | £5.76 | 0.35% | BRSC | £12.96 | 0.31% | BRWM | £6.27 | 1.95% |
| BSIF | £0.87 | 0.00% | BT.A | £2.06 | 0.68% | BTRW | £3.68 | -0.16% | BWY | £23.24 | 0.17% |
| BYG | £9.20 | 0.55% | BYIT | £4.17 | 0.05% | CBG | £5.00 | 1.89% | CCC | £22.86 | 1.96% |
| CCEP | £66.70 | 0.00% | CCH | £37.22 | 0.22% | CCL | £21.70 | 0.28% | CCR | £1.67 | 0.12% |
| CGT | £48.75 | 0.21% | CHG | £5.70 | 0.89% | CHRY | £1.25 | -2.04% | CKN | £35.35 | 0.43% |
| CLDN | £3.79 | 0.66% | CMCX | £2.24 | 0.67% | CNA | £1.61 | 2.45% | COA | £0.82 | -0.12% |
| CPG | £26.18 | 0.31% | CRDA | £25.05 | -0.48% | CRH | £84.48 | 1.17% | CRST | £1.55 | 1.18% |
| CTEC | £2.37 | 0.68% | CTY | £5.01 | 0.30% | CURY | £1.37 | 0.37% | CWK | £52.10 | -0.19% |
| DCC | £47.52 | 0.04% | DEC | £11.72 | 0.26% | DGE | £18.99 | -0.37% | DLN | £16.33 | -0.61% |
| DNLM | £10.80 | 0.00% | DOCS | £0.91 | 0.44% | DOM | £2.07 | 0.00% | DPLM | £55.50 | 0.18% |
| DRX | £6.75 | 1.27% | DSCV | £6.05 | 0.83% | EDIN | £8.07 | 0.25% | EDV | £28.50 | 0.99% |
| ELM | £1.66 | 0.36% | EMG | £1.57 | 0.38% | ENOG | £8.56 | -0.98% | ENT | £8.59 | -0.14% |
| EOT | £9.31 | 0.32% | ESCT | £2.11 | 0.00% | ESP | £0.91 | 1.00% | EWG | £1.07 | 0.94% |
| EWI | £1.96 | 0.00% | EXPN | £38.58 | 0.68% | EZJ | £4.66 | -0.02% | FAN | £6.29 | -0.16% |
| FCIT | £11.77 | 0.00% | FCSS | £3.19 | 1.27% | FEML | £9.10 | 0.55% | FEV | £4.08 | 0.25% |
| FGEN | £0.75 | -0.13% | FGP | £2.20 | 0.00% | FGT | £8.70 | 0.23% | FLTR | £213.30 | 0.71% |
| FOUR | £33.95 | -0.15% | FRAS | £6.96 | -1.83% | FRES | £22.32 | 1.64% | FSFL | £0.81 | 0.25% |
| FSG | £4.67 | 1.30% | FSV | £3.81 | 0.13% | FUTR | £7.33 | 1.03% | GAMA | £10.04 | 1.83% |
| GAW | £149.20 | -0.40% | GCP | £0.73 | 0.00% | GEN | £3.42 | -0.29% | GFTU | £8.96 | -0.50% |
| GLEN | £3.09 | 3.35% | GNS | £26.70 | -1.48% | GPE | £3.05 | 0.83% | GRG | £15.96 | -0.56% |
| GRI | £1.90 | 0.11% | GSCT | £1.69 | 0.36% | GSK | £15.18 | 0.00% | HAS | £0.58 | 0.26% |
| HBR | £2.23 | 0.45% | HFG | £6.63 | -0.60% | HGT | £4.96 | -0.10% | HICL | £1.21 | -0.16% |
| HIK | £16.49 | -0.66% | HILS | £21.30 | 0.00% | HLMA | £33.40 | 0.24% | HLN | £3.65 | 0.19% |
| HMSO | £2.89 | 0.35% | HOC | £3.45 | 4.42% | HRI | £24.15 | 0.62% | HSBA | £10.08 | -0.38% |
| HSL | £8.51 | 0.12% | HSX | £13.21 | 2.80% | HTWS | £1.43 | 0.28% | HVPE | £27.85 | 0.00% |
| HWDN | £8.46 | 1.01% | HWG | £1.70 | 0.29% | IAG | £3.80 | -0.52% | IBST | £1.35 | 0.00% |
| ICG | £22.68 | 0.27% | ICGT | £14.02 | 0.00% | IEM | £3.94 | 0.25% | IGG | £11.63 | 0.43% |
| IHG | £89.74 | -0.36% | IHP | £3.40 | 1.34% | III | £38.71 | 0.47% | IMB | £31.97 | 0.35% |
| IMI | £22.92 | -0.17% | INCH | £6.59 | -0.60% | INF | £8.92 | 0.59% | INPP | £1.22 | 0.16% |
| INVP | £5.76 | -0.26% | IPO | £0.57 | -2.23% | ITH | £1.93 | 0.62% | ITRK | £46.88 | 0.51% |
| ITV | £0.81 | -0.18% | IWG | £2.00 | 0.86% | JAM | £10.84 | 0.00% | JD. | £0.91 | -1.66% |
| JDW | £6.88 | 0.07% | JEDT | £5.68 | 0.53% | JEGI | £1.28 | 0.39% | JFJ | £6.87 | -0.15% |
| JGGI | £5.62 | 0.18% | JII | £10.42 | 0.19% | JMAT | £19.18 | 0.10% | JMG | £1.25 | 0.48% |
| JTC | £11.64 | -0.85% | JUP | £1.21 | 1.17% | JUST | £2.12 | -0.24% | KGF | £2.44 | -0.49% |
| KIE | £1.91 | 0.10% | KLR | £13.64 | 0.00% | KNOS | £9.05 | 1.51% | LAND | £5.46 | -0.55% |
| LGEN | £2.40 | 1.35% | LLOY | £0.83 | 0.66% | LMP | £1.81 | 0.22% | LRE | £6.22 | 2.47% |
| LSEG | £88.30 | 1.05% | LWDB | £10.04 | 0.00% | MAB | £2.63 | 0.77% | MEGP | £1.95 | 1.88% |
| MGAM | £2.17 | 0.93% | MGNS | £41.90 | 0.36% | MKS | £3.39 | -1.08% | MNDI | £10.04 | -0.20% |
| MNG | £2.55 | 0.55% | MNKS | £14.28 | -0.14% | MONY | £2.03 | 0.20% | MOON | £1.99 | -0.10% |
| MRC | £2.49 | 0.00% | MRCH | £5.47 | 0.18% | MRO | £5.99 | -0.27% | MSLH | £1.74 | 0.00% |
| MTO | £1.46 | 0.55% | MUT | £8.96 | 0.00% | MYI | £3.02 | 0.00% | N91 | £1.97 | -0.05% |
| NAS | £0.00 | 0.00% | NBPE | £14.36 | -0.28% | NCC | £1.45 | 0.84% | NESF | £0.66 | 0.08% |
| NG. | £10.49 | 1.11% | NWG | £5.29 | 0.53% | NXT | £120.90 | -0.25% | OCDO | £2.62 | -12.83% |
| OCN | £12.15 | -0.82% | ONT | £1.69 | -0.59% | OSB | £5.54 | 0.09% | OXIG | £18.34 | -0.97% |
| PAG | £8.92 | 0.51% | PAGE | £2.28 | 0.00% | PAY | £6.82 | 1.64% | PCT | £4.18 | 0.12% |
| PETS | £2.26 | -0.18% | PFD | £1.90 | 0.32% | PHI | £7.06 | 0.71% | PHLL | £2.35 | -0.21% |
| PHNX | £6.47 | 1.17% | PHP | £0.91 | 1.28% | PIN | £3.38 | 0.15% | PINT | £1.05 | 1.44% |
| PLUS | £31.40 | 0.71% | PNL | £5.21 | 0.19% | PNN | £4.75 | 2.11% | POLN | £8.90 | -0.89% |
| PPET | £5.59 | 0.00% | PPH | £13.88 | -0.86% | PRSR | £1.06 | 0.95% | PRU | £10.20 | -0.97% |
| PSH | £47.14 | 1.77% | PSN | £10.89 | 0.05% | PSON | £10.56 | 0.28% | PTEC | £3.93 | -4.61% |
| QLT | £1.64 | 0.86% | QQ. | £5.06 | 0.60% | RAT | £17.88 | 0.11% | RCP | £19.82 | 0.10% |
| REL | £34.50 | 1.59% | RHIM | £20.95 | -0.71% | RICA | £2.87 | 0.17% | RIO | £46.47 | 1.21% |
| RKT | £57.80 | 0.45% | RMV | £7.23 | -0.44% | RNK | £1.38 | -0.14% | ROO | £1.79 | -0.06% |
| ROR | £3.48 | 0.29% | RPI | £4.13 | 1.82% | RR. | £11.31 | 0.71% | RS1 | £5.68 | -2.24% |
| RSW | £32.35 | 0.00% | RTO | £3.77 | 0.56% | SAFE | £6.28 | 0.56% | SAIN | £5.07 | -0.39% |
| SBRY | £3.05 | -0.46% | SCT | £15.99 | 0.69% | SDP | £6.35 | 0.47% | SDR | £3.77 | 0.43% |
| SEIT | £0.56 | 0.72% | SEQI | £0.78 | 0.00% | SGE | £10.80 | 0.05% | SGRO | £6.15 | 0.26% |
| SHC | £1.42 | 0.35% | SHEL | £26.48 | 0.11% | SMIN | £23.94 | 0.59% | SMT | £11.17 | 0.18% |
| SMWH | £6.75 | -1.53% | SN. | £14.26 | 0.18% | SNR | £1.94 | -0.10% | SOI | £3.15 | 0.32% |
| SPI | £2.10 | -0.24% | SPT | £1.97 | -0.10% | SPX | £70.40 | -0.14% | SRE | £0.99 | 0.66% |
| SRP | £2.25 | 1.08% | SSE | £16.64 | 1.31% | SSON | £15.10 | 0.27% | SSPG | £1.56 | 2.43% |
| STAN | £14.22 | -0.11% | STJ | £12.58 | 0.16% | SUPR | £0.79 | 0.38% | SVS | £9.37 | -0.21% |
| SVT | £25.94 | 1.49% | SWR | £33.55 | 0.06% | SXS | £40.88 | 0.00% | SYNC | £0.94 | 0.00% |
| TATE | £5.19 | 0.19% | TBCG | £44.95 | 0.22% | TCAP | £2.76 | -0.90% | TEM | £2.10 | 0.72% |
| TEP | £19.14 | 2.24% | TFIF | £1.13 | 0.00% | THRG | £5.86 | 0.34% | THRL | £0.95 | 0.74% |
| TMPL | £3.50 | 0.29% | TPK | £5.68 | -2.07% | TRIG | £0.75 | -0.40% | TRN | £3.01 | 3.22% |
| TRST | £2.00 | -0.94% | TRY | £3.19 | 1.43% | TSCO | £4.37 | -0.11% | TW. | £0.98 | -0.12% |
| UKW | £1.06 | 0.19% | ULVR | £46.68 | 0.73% | USA | £2.67 | 0.19% | UTG | £7.12 | -0.21% |
| UU. | £11.47 | 1.59% | VCT | £7.28 | -0.27% | VEIL | £7.46 | 0.27% | VOD | £0.88 | 0.59% |
| VOF | £4.98 | 0.00% | VSVS | £3.79 | -0.32% | VTY | £5.91 | 0.89% | WEIR | £26.12 | 1.24% |
| WIX | £1.99 | 1.95% | WIZZ | £12.75 | -0.08% | WKP | £3.90 | -0.38% | WOSG | £3.58 | -1.27% |
| WPP | £3.98 | 0.94% | WTB | £31.18 | -0.03% | WWH | £3.37 | 0.15% | XPS | £3.44 | 0.15% |
| ZIG | £3.08 | -0.65% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN