- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,543.05
- Change Today: -1.68
- 52 Week High: 5,553.45
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.82 | -0.13% | AAF | £3.54 | -0.23% | AAL | £32.51 | -0.70% | ABDN | £2.10 | 0.38% |
| ABF | £18.58 | -0.48% | AEP | £14.05 | 0.36% | AGT | £2.58 | 0.00% | AHT | £52.72 | 0.04% |
| AIE | £2.63 | 1.15% | AJB | £4.42 | -2.17% | ALW | £12.90 | 0.31% | AML | £0.62 | -0.72% |
| ANTO | £35.24 | -1.45% | AO. | £1.11 | 0.00% | APN | £2.44 | 0.52% | ASHM | £1.98 | 8.38% |
| ASL | £16.04 | 0.12% | ATR | £5.82 | 0.00% | ATT | £5.44 | 1.30% | AUTO | £5.77 | 0.42% |
| AV. | £6.75 | 0.42% | AVON | £19.72 | 0.00% | AZN | £142.90 | -0.39% | BA. | £20.36 | -0.10% |
| BAB | £14.79 | 0.27% | BAG | £6.28 | 0.00% | BAKK | £2.42 | 0.00% | BARC | £4.84 | 0.79% |
| BATS | £42.66 | 0.61% | BBOX | £1.59 | -0.06% | BBY | £7.11 | -0.07% | BCG | £1.99 | 0.40% |
| BEZ | £8.20 | -0.18% | BGEO | £95.65 | 0.00% | BGFD | £9.27 | 0.43% | BHMG | £4.04 | 0.00% |
| BKG | £38.28 | -1.19% | BLND | £3.97 | -0.70% | BME | £1.66 | -0.72% | BNKR | £1.35 | 0.60% |
| BNZL | £20.62 | -0.77% | BOY | £7.47 | -0.07% | BP. | £4.34 | -2.10% | BP00 | £0.00 | 0.00% |
| BPCR | $0.90 | 0.00% | BPT | £2.85 | 1.64% | BRBY | £13.45 | 1.09% | BREE | £3.30 | -0.24% |
| BRGE | £6.10 | 0.83% | BRSC | £13.26 | 0.00% | BRWM | £9.45 | -0.11% | BSIF | £0.69 | 1.02% |
| BT.A | £1.82 | -1.01% | BTRW | £3.57 | -3.17% | BWY | £25.92 | -2.48% | BYG | £10.40 | -0.19% |
| BYIT | £3.51 | 0.92% | CBG | £5.05 | 0.40% | CCC | £31.22 | 0.32% | CCEP | £65.70 | -0.45% |
| CCH | £39.06 | 0.05% | CCL | £22.38 | 0.86% | CCR | £1.30 | -0.46% | CGT | £49.60 | 0.00% |
| CHG | £5.44 | -0.18% | CHRY | £1.16 | 0.69% | CKN | £42.05 | 0.36% | CLDN | £3.78 | -1.18% |
| CMCX | £3.13 | -0.16% | CNA | £1.77 | 0.09% | COA | £0.83 | -0.12% | CPG | £22.96 | -1.08% |
| CRDA | £27.55 | -0.11% | CRH | £91.84 | -0.17% | CTEC | £2.36 | 0.34% | CTY | £5.44 | 0.37% |
| CURY | £1.26 | -0.08% | CWK | £49.25 | 0.00% | CWR | £3.02 | 1.96% | DCC | £44.80 | 0.76% |
| DEC | £9.46 | -1.66% | DGE | £16.79 | -0.77% | DLN | £18.35 | -0.54% | DNLM | £10.00 | -14.53% |
| DOCS | £0.75 | -0.79% | DOM | £1.82 | 0.11% | DPLM | £55.40 | -0.27% | DRX | £8.96 | -0.33% |
| DSCV | £5.95 | 0.00% | EDIN | £8.28 | 0.00% | EDV | £41.14 | -0.92% | ELM | £1.67 | -0.12% |
| EMG | £2.65 | 1.53% | ENOG | £9.28 | -1.33% | ENT | £7.07 | -0.92% | ESCT | £2.23 | 0.22% |
| ESP | £0.79 | 0.00% | EWG | £1.26 | 0.00% | EWI | £2.24 | 0.00% | EXPN | £33.38 | 0.39% |
| EZJ | £4.79 | -0.60% | FAN | £6.47 | 0.00% | FCIT | £12.62 | 0.56% | FCSS | £3.25 | 0.31% |
| FEML | £11.20 | -0.18% | FEV | £4.32 | 0.35% | FGEN | £0.71 | 2.60% | FGP | £1.85 | -0.22% |
| FGT | £8.34 | 0.36% | FLTR | £149.15 | -1.09% | FOUR | £43.65 | 0.46% | FRAS | £6.76 | -0.52% |
| FRES | £36.40 | -3.35% | FSG | £4.35 | -1.58% | FSV | £4.26 | 0.12% | FUTR | £4.98 | -4.23% |
| GAMA | £8.88 | 0.00% | GAW | £187.50 | 0.37% | GBG | £2.39 | 0.63% | GCP | £0.74 | 0.00% |
| GEN | £3.21 | 0.16% | GFTU | £9.27 | -0.15% | GLEN | £4.81 | -0.60% | GNS | £25.60 | -1.35% |
| GPE | £3.25 | -0.61% | GRG | £16.40 | 0.55% | GRI | £1.89 | -1.87% | GSCT | £1.81 | 0.11% |
| GSK | £18.88 | 0.37% | HAS | £0.48 | -0.99% | HBR | £2.07 | -1.52% | HFG | £4.94 | 0.00% |
| HGT | £5.06 | 0.00% | HICL | £1.19 | 0.34% | HIK | £15.62 | -0.32% | HILS | £23.20 | 1.53% |
| HLMA | £36.24 | 0.28% | HLN | £3.62 | -1.15% | HMSO | £3.35 | -0.42% | HOC | £5.72 | -1.55% |
| HRI | £25.80 | -0.39% | HSBA | £12.28 | 1.20% | HSL | £8.91 | 0.00% | HSX | £13.89 | 0.07% |
| HTWS | £1.65 | -0.36% | HVPE | £31.20 | 0.00% | HWDN | £8.40 | -0.65% | HWG | £1.65 | 0.00% |
| IAG | £4.08 | 0.79% | IBST | £1.36 | -0.29% | ICG | £20.14 | 2.08% | ICGT | £15.34 | 0.52% |
| IEM | £4.01 | 0.00% | IGG | £13.09 | 0.38% | IHG | $134.60 | -0.59% | IHP | £3.38 | 0.30% |
| III | £31.27 | 3.03% | IMB | £30.22 | -0.07% | IMI | £26.28 | 0.38% | INCH | £7.91 | -0.69% |
| INF | £8.92 | 0.22% | INPP | £1.29 | 0.00% | INVP | £5.82 | -0.09% | IPF | £2.37 | 0.21% |
| IPO | £0.57 | 0.18% | ITH | £1.69 | -1.69% | ITRK | £46.08 | -0.09% | ITV | £0.80 | 0.19% |
| IWG | £2.39 | 0.42% | JAM | £11.18 | 0.36% | JD. | £0.83 | -0.36% | JDW | £7.46 | -1.13% |
| JEDT | £6.13 | 0.00% | JEGI | £1.45 | 0.35% | JFJ | £7.47 | 0.40% | JGGI | £5.84 | 0.34% |
| JIGI | £9.95 | 0.20% | JMAT | £23.42 | -0.85% | JMGI | £1.42 | -1.80% | JSG | £1.39 | -0.29% |
| JTC | £12.90 | 0.00% | JUP | £1.78 | 0.57% | JUST | £2.17 | -0.23% | KGF | £3.12 | -1.54% |
| KIE | £2.18 | 0.46% | KLR | £16.90 | 0.36% | KNOS | £10.00 | 0.05% | LAND | £6.24 | -0.64% |
| LGEN | £2.64 | 0.23% | LLOY | £1.01 | 0.49% | LMP | £1.96 | 0.36% | LRE | £6.00 | 0.00% |
| LSEG | £90.50 | 0.56% | LWDB | £11.06 | 0.00% | MAB | £2.80 | 1.82% | MEGP | £1.33 | 0.61% |
| MGAM | £2.30 | -0.22% | MGNS | £47.95 | -0.31% | MKS | £3.60 | 1.38% | MNDI | £9.03 | -0.48% |
| MNG | £2.94 | 0.31% | MNKS | £15.44 | 0.39% | MONY | £1.88 | 0.11% | MOON | £2.15 | 0.70% |
| MRC | £2.62 | 0.38% | MRCH | £6.09 | 0.00% | MRO | £6.36 | 0.44% | MSLH | £1.75 | -0.68% |
| MTLN | 44.33 | 0.62% | MTO | £1.66 | -0.72% | MUT | £9.27 | 0.00% | MYI | £3.31 | 0.15% |
| N91 | £2.22 | 0.91% | NAS | £0.00 | 0.00% | NBPE | £15.58 | 0.00% | NCC | £1.37 | 0.59% |
| NG. | £11.67 | 0.00% | NWG | £6.36 | 0.89% | NXT | £140.55 | 0.04% | OCDO | £2.80 | 0.54% |
| OCI | £5.69 | 0.89% | ONT | £1.55 | 1.44% | OSB | £6.26 | 0.16% | OXB | £8.51 | 5.85% |
| OXIG | £22.85 | 3.63% | PAF | £1.20 | -1.15% | PAG | £8.88 | 0.40% | PAGE | £2.06 | 0.29% |
| PCT | £4.83 | 0.42% | PETS | £1.97 | 0.20% | PEY | 10.60 | 0.95% | PFD | £1.70 | 0.35% |
| PHI | £8.46 | 0.00% | PHNX | £7.36 | -0.07% | PHP | £1.03 | -0.10% | PIN | £3.83 | 0.00% |
| PINT | £1.13 | 0.00% | PLUS | £38.20 | 0.26% | PNL | £5.45 | -0.18% | PNN | £5.32 | -0.09% |
| POLN | £9.14 | 0.00% | PPET | £6.29 | 0.16% | PPH | £17.98 | 0.00% | PRN | £4.68 | 2.18% |
| PRU | £11.87 | 0.59% | PSH | £48.84 | 2.48% | PSN | £13.21 | -2.22% | PSON | £9.63 | -0.97% |
| PTEC | £2.75 | 1.29% | QLT | £1.89 | 0.85% | QQ. | £5.09 | -0.39% | RAT | £20.05 | 0.25% |
| RCP | £22.15 | -0.89% | REL | £30.98 | 0.23% | RHIM | £26.85 | 0.00% | RICA | £2.99 | 0.00% |
| RIO | £62.65 | -1.42% | RKT | £61.60 | -0.39% | RMV | £5.16 | 0.74% | RNK | £1.00 | 0.50% |
| ROR | £3.37 | 0.96% | RPI | £2.87 | -0.45% | RR. | £12.76 | 0.08% | RS1 | £6.49 | 0.39% |
| RSW | £36.55 | 0.27% | RTO | £4.61 | -0.54% | RTW | $2.29 | -1.29% | SAFE | £7.66 | -0.46% |
| SAIN | £5.19 | 0.00% | SBRY | £3.11 | 0.00% | SCT | £14.47 | 0.07% | SDP | £6.93 | 0.00% |
| SDR | £4.41 | 5.70% | SEIT | £0.54 | 3.68% | SEQI | £0.80 | 0.50% | SGE | £10.65 | 1.04% |
| SGRO | £7.28 | -0.90% | SHAW | £4.44 | 0.97% | SHC | £1.42 | -0.28% | SHEL | £27.09 | -1.10% |
| SMIN | £24.76 | 0.65% | SMT | £12.11 | 1.25% | SMWH | £6.38 | 2.16% | SN. | £12.27 | 0.99% |
| SNR | £2.27 | 0.44% | SOI | £3.56 | 0.00% | SPI | £1.80 | 0.22% | SPX | £70.70 | 0.14% |
| SRE | £0.99 | -0.95% | SRP | £2.91 | -0.55% | SSE | £22.91 | -0.17% | SSON | £15.58 | 0.39% |
| SSPG | £1.92 | 0.63% | STAN | £18.57 | 1.12% | STJ | £14.81 | 0.82% | SUPR | £0.84 | 0.24% |
| SVS | £10.32 | 1.38% | SVT | £27.73 | -0.22% | SWR | £31.73 | -0.56% | SYNC | £0.99 | 0.00% |
| TATE | £3.70 | -0.22% | TBCG | £39.50 | 0.25% | TCAP | £2.52 | 0.40% | TEM | £2.54 | 0.80% |
| TEP | £13.76 | -0.43% | TFIF | £1.15 | 0.35% | THG | £0.45 | 1.45% | THRG | £6.32 | 0.00% |
| THRL | £1.02 | 0.79% | TMPL | £3.83 | 0.66% | TPK | £6.49 | 0.00% | TRIG | £0.69 | 0.15% |
| TRN | £2.16 | -0.18% | TRST | £2.16 | 1.41% | TRY | £3.25 | -0.46% | TSCO | £4.24 | 0.71% |
| TW. | £0.99 | -4.93% | UKW | £0.97 | -0.26% | ULVR | £47.99 | -0.67% | USA | £2.96 | 1.72% |
| UTG | £5.70 | 0.09% | UU. | £12.03 | 0.33% | VCT | £6.99 | 0.14% | VEIL | £8.31 | -1.77% |
| VOD | £0.99 | -0.50% | VOF | £4.66 | -1.48% | VSVS | £4.20 | 0.19% | VTY | £6.16 | -0.87% |
| WEIR | £30.68 | 0.79% | WIX | £2.27 | -0.22% | WIZZ | £12.47 | 1.96% | WKP | £4.08 | -0.37% |
| WOSG | £4.86 | 2.40% | WPP | £3.27 | 0.03% | WTB | £27.64 | -1.04% | WWH | £3.81 | 0.13% |
| XPS | £3.39 | 0.89% | ZIG | £3.82 | 1.19% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN