- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,495.46
- Change Today: 20.10
- 52 Week High: 5,510.48
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.78 | 0.13% | AAF | £3.61 | -0.77% | AAL | £32.03 | 2.27% | ABDN | £2.07 | -0.38% |
| ABF | £18.51 | 0.05% | AEP | £13.80 | 0.00% | AGT | £2.60 | 0.58% | AHT | £55.40 | 1.02% |
| AIE | £2.69 | -0.92% | AJB | £4.50 | -0.13% | ALW | £12.96 | 0.15% | AML | £0.65 | 0.54% |
| ANTO | £34.38 | 3.06% | AO. | £1.12 | 0.00% | APN | £2.59 | 0.68% | ASHM | £1.79 | 0.39% |
| ASL | £15.98 | -0.12% | ATR | £5.80 | 0.00% | ATT | £5.38 | 0.56% | AUTO | £5.85 | 2.38% |
| AV. | £6.82 | -1.25% | AVON | £18.58 | -0.96% | AZN | £141.18 | -0.41% | BA. | £20.54 | 1.53% |
| BAB | £14.49 | -0.07% | BAG | £6.23 | -0.32% | BAKK | £2.32 | -0.64% | BARC | £4.85 | 0.04% |
| BATS | £40.05 | -0.12% | BBOX | £1.57 | -0.88% | BBY | £7.12 | -0.42% | BCG | £1.99 | 2.58% |
| BEZ | £8.14 | -0.97% | BGEO | £92.60 | 0.87% | BGFD | £9.14 | 0.00% | BHMG | £4.03 | -0.25% |
| BKG | £39.94 | -0.70% | BLND | £4.13 | -0.63% | BME | £1.72 | 0.82% | BNKR | £1.35 | 0.30% |
| BNZL | £20.62 | 0.78% | BOY | £7.42 | 0.68% | BP. | £4.22 | 1.49% | BP00 | £0.00 | 0.00% |
| BPCR | $0.91 | 0.00% | BPT | £2.86 | -0.49% | BRBY | £13.53 | 1.35% | BREE | £3.32 | -0.24% |
| BRGE | £5.97 | 0.17% | BRSC | £13.24 | -0.15% | BRWM | £9.02 | 1.81% | BSIF | £0.70 | 1.16% |
| BT.A | £1.82 | -0.74% | BTRW | £3.81 | 0.42% | BWY | £27.86 | -0.85% | BYG | £10.52 | -0.57% |
| BYIT | £3.72 | 1.20% | CBG | £5.09 | 0.99% | CCC | £32.00 | -0.37% | CCEP | £65.40 | 1.08% |
| CCH | £39.42 | 0.61% | CCL | £23.51 | -0.93% | CCR | £1.34 | 1.36% | CGT | £49.75 | 0.51% |
| CHG | £5.19 | 1.76% | CHRY | £1.18 | 0.00% | CKN | £42.05 | 5.52% | CLDN | £3.79 | -0.52% |
| CMCX | £3.08 | -0.49% | CNA | £1.80 | 1.61% | COA | £0.83 | 0.36% | CPG | £23.82 | 1.10% |
| CRDA | £26.78 | 0.87% | CRH | £93.06 | 0.61% | CTEC | £2.43 | 0.00% | CTY | £5.40 | 0.37% |
| CURY | £1.31 | -0.45% | CWK | £48.95 | 0.51% | CWR | £2.54 | 2.42% | DCC | £44.60 | 1.04% |
| DEC | £10.46 | 2.15% | DGE | £16.28 | 1.62% | DLN | £18.63 | -1.22% | DNLM | £11.62 | 0.17% |
| DOCS | £0.79 | 1.73% | DOM | £1.81 | 0.39% | DPLM | £55.60 | 0.63% | DRX | £8.89 | 0.00% |
| DSCV | £6.04 | 0.50% | EDIN | £8.25 | 0.00% | EDV | £39.50 | -3.61% | ELM | £1.70 | 0.35% |
| EMG | £2.51 | 1.70% | ENOG | £8.90 | 0.79% | ENT | £7.67 | 1.40% | ESCT | £2.23 | 0.45% |
| ESP | £0.79 | 0.00% | EWG | £1.28 | -1.16% | EWI | £2.27 | 0.44% | EXPN | £34.44 | 1.06% |
| EZJ | £5.05 | -0.12% | FAN | £6.47 | 0.00% | FCIT | £12.64 | 0.48% | FCSS | £3.17 | 0.32% |
| FEML | £10.96 | -0.18% | FEV | £4.28 | 0.94% | FGEN | £0.68 | 0.15% | FGP | £1.89 | 0.32% |
| FGT | £8.31 | 0.85% | FLTR | £163.25 | 2.32% | FOUR | £40.85 | 2.77% | FRAS | £6.97 | 0.43% |
| FRES | £34.84 | 1.28% | FSG | £4.37 | 0.92% | FSV | £4.23 | 0.24% | FUTR | £5.21 | -0.48% |
| GAMA | £8.86 | 0.23% | GAW | £185.10 | 0.54% | GBG | £2.50 | 0.00% | GCP | £0.74 | 0.54% |
| GEN | £3.29 | -0.30% | GFTU | £9.69 | 0.44% | GLEN | £4.49 | 8.75% | GNS | £25.40 | -0.97% |
| GPE | £3.25 | -1.21% | GRG | £16.59 | 0.12% | GRI | £1.95 | -0.91% | GSCT | £1.79 | -0.22% |
| GSK | £18.82 | -0.50% | HAS | £0.52 | 0.48% | HBR | £1.90 | 2.26% | HFG | £4.92 | -0.20% |
| HGT | £5.04 | -0.59% | HICL | £1.18 | -0.17% | HIK | £15.61 | 0.71% | HILS | £22.65 | -0.22% |
| HLMA | £36.76 | 1.32% | HLN | £3.70 | -0.46% | HMSO | £3.46 | -0.46% | HOC | £5.09 | -0.97% |
| HRI | £26.60 | 8.13% | HSBA | £11.93 | -0.18% | HSL | £8.86 | 0.23% | HSX | £13.89 | -0.71% |
| HTWS | £1.67 | -0.72% | HVPE | £31.20 | 0.00% | HWDN | £8.46 | 0.54% | HWG | £1.68 | 0.00% |
| IAG | £4.29 | -1.65% | IBST | £1.36 | 0.44% | ICG | £20.74 | 0.29% | ICGT | £15.06 | 0.13% |
| IEM | £4.03 | 0.62% | IGG | £13.20 | 0.08% | IHG | $135.05 | -1.03% | IHP | £3.52 | -0.28% |
| III | £31.40 | -0.32% | IMB | £30.05 | -0.50% | IMI | £26.42 | 0.99% | INCH | £7.81 | 0.71% |
| INF | £9.00 | 1.06% | INPP | £1.27 | 0.63% | INVP | £5.70 | 0.62% | IPF | £2.37 | 0.42% |
| IPO | £0.57 | -0.18% | ITH | £1.56 | 1.50% | ITRK | £46.30 | 0.26% | ITV | £0.81 | 0.62% |
| IWG | £2.38 | 0.42% | JAM | £11.24 | 0.36% | JD. | £0.85 | 0.88% | JDW | £7.58 | -0.13% |
| JEDT | £6.08 | -0.49% | JEGI | £1.45 | 0.70% | JFJ | £7.19 | 0.00% | JGGI | £5.82 | 0.17% |
| JIGI | £10.10 | -0.59% | JMAT | £22.84 | 0.88% | JMGI | £1.43 | 0.14% | JSG | £1.37 | -0.72% |
| JTC | £12.94 | 0.00% | JUP | £1.71 | 0.12% | JUST | £2.17 | -0.23% | KGF | £3.23 | -1.10% |
| KIE | £2.24 | -1.32% | KLR | £17.04 | -0.58% | KNOS | £10.21 | -0.29% | LAND | £6.39 | -0.93% |
| LGEN | £2.64 | -0.23% | LLOY | £1.00 | -0.15% | LMP | £1.96 | -0.66% | LRE | £6.03 | -0.82% |
| LSEG | £88.50 | -0.07% | LWDB | £10.96 | 0.37% | MAB | £2.73 | 0.00% | MEGP | £1.50 | 1.35% |
| MGAM | £2.31 | 0.65% | MGNS | £48.65 | 0.10% | MKS | £3.51 | 1.77% | MNDI | £9.14 | 1.20% |
| MNG | £2.94 | -0.78% | MNKS | £15.46 | -0.26% | MONY | £1.87 | 0.43% | MOON | £2.10 | 0.00% |
| MRC | £2.62 | -0.19% | MRCH | £6.03 | 0.00% | MRO | £6.24 | -0.06% | MSLH | £1.77 | 0.11% |
| MTLN | 43.55 | 0.69% | MTO | £1.69 | -0.94% | MUT | £9.24 | 0.00% | MYI | £3.29 | -0.30% |
| N91 | £2.20 | 0.36% | NAS | £0.00 | 0.00% | NBPE | £15.90 | 0.00% | NCC | £1.38 | -0.58% |
| NG. | £11.82 | -0.08% | NWG | £6.44 | -0.06% | NXT | £143.95 | 0.91% | OCDO | £2.66 | -0.22% |
| OCI | £5.69 | -0.18% | ONT | £1.42 | 0.56% | OSB | £6.28 | -1.26% | OXB | £7.45 | -0.80% |
| OXIG | £21.45 | 0.94% | PAF | £1.17 | -1.35% | PAG | £8.70 | -0.86% | PAGE | £2.24 | 0.54% |
| PCT | £4.75 | 0.64% | PETS | £1.98 | -0.80% | PEY | 10.40 | 0.00% | PFD | £1.70 | 0.47% |
| PHI | £8.24 | 0.00% | PHNX | £7.39 | -0.61% | PHP | £1.02 | -0.58% | PIN | £3.79 | -0.39% |
| PINT | £1.09 | 0.00% | PLUS | £36.10 | -0.17% | PNL | £5.44 | 0.18% | PNN | £5.42 | -1.01% |
| POLN | £9.34 | 0.00% | PPET | £6.30 | 0.00% | PPH | £18.20 | 0.33% | PRN | £4.71 | 0.64% |
| PRU | £11.50 | -0.90% | PSH | £46.30 | 0.30% | PSN | £13.97 | 0.43% | PSON | £10.60 | 0.28% |
| PTEC | £2.74 | 1.67% | QLT | £1.83 | 0.27% | QQ. | £4.88 | 0.70% | RAT | £19.76 | 0.00% |
| RCP | £22.10 | -0.23% | REL | £31.65 | 0.54% | RHIM | £27.00 | -0.74% | RICA | £2.96 | 0.00% |
| RIO | £60.62 | -2.13% | RKT | £62.22 | 0.84% | RMV | £5.10 | 0.35% | RNK | £0.99 | 1.02% |
| ROR | £3.38 | 0.36% | RPI | £2.86 | 0.42% | RR. | £12.81 | 0.71% | RS1 | £6.50 | 1.56% |
| RSW | £36.75 | 0.82% | RTO | £4.67 | 0.26% | RTW | $2.16 | -1.82% | SAFE | £7.76 | -0.64% |
| SAIN | £5.15 | 0.19% | SBRY | £3.09 | -5.96% | SCT | £14.74 | 0.68% | SDP | £6.89 | 0.15% |
| SDR | £4.09 | 0.15% | SEIT | £0.53 | 1.71% | SEQI | £0.80 | 0.25% | SGE | £10.79 | 0.89% |
| SGRO | £7.34 | -0.70% | SHAW | £4.80 | -1.03% | SHC | £1.45 | -1.09% | SHEL | £26.07 | 1.78% |
| SMIN | £24.46 | 0.16% | SMT | £12.05 | 0.37% | SMWH | £6.45 | 1.42% | SN. | £12.69 | -0.04% |
| SNR | £2.17 | -2.26% | SOI | £3.50 | 0.00% | SPI | £1.71 | -1.15% | SPX | £70.25 | 1.22% |
| SRE | £1.00 | -0.40% | SRP | £2.92 | 0.34% | SSE | £22.86 | 0.84% | SSON | £15.66 | 0.26% |
| SSPG | £1.97 | 0.71% | STAN | £17.96 | -0.55% | STJ | £14.26 | -0.73% | SUPR | £0.83 | -0.72% |
| SVS | £10.18 | -1.17% | SVT | £28.64 | -0.90% | SWR | £31.40 | 0.13% | SYNC | £0.96 | -0.52% |
| TATE | £3.65 | 1.28% | TBCG | £38.95 | 0.65% | TCAP | £2.52 | -0.20% | TEM | £2.46 | -0.20% |
| TEP | £13.54 | -0.29% | TFIF | £1.15 | 0.35% | THG | £0.47 | 0.04% | THRG | £6.31 | 0.00% |
| THRL | £1.01 | 0.00% | TMPL | £3.82 | 0.66% | TPK | £6.63 | 0.61% | TRIG | £0.69 | 0.00% |
| TRN | £2.24 | 0.54% | TRST | £1.89 | 2.50% | TRY | £3.23 | -1.82% | TSCO | £4.17 | -1.28% |
| TW. | £1.08 | 0.23% | UKW | £0.98 | 0.31% | ULVR | £47.23 | 1.24% | USA | £2.93 | 0.00% |
| UTG | £5.75 | 0.44% | UU. | £12.22 | -1.17% | VCT | £6.75 | 0.60% | VEIL | £8.20 | 0.49% |
| VOD | £1.03 | -0.39% | VOF | £4.72 | -0.32% | VSVS | £4.21 | 0.00% | VTY | £6.76 | 0.33% |
| WEIR | £30.04 | 1.83% | WIX | £2.34 | -0.43% | WIZZ | £13.13 | 0.00% | WKP | £4.12 | -1.55% |
| WOSG | £4.89 | 1.28% | WPP | £3.43 | 1.18% | WTB | £26.20 | 0.08% | WWH | £3.85 | -0.77% |
| XPS | £3.42 | 0.59% | ZIG | £3.89 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN