FTSE 350 (NMX)

 5,859.55
   
  • Change Today:
      0.00
  • 52 Week High: 5,941.63
  • 52 Week Low: 4,979.91
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.85 0.00% AAF £3.28 0.00% AAL £40.15 0.00% ABDN £2.43 0.00%
ABF £20.25 0.00% AEP £1.92 0.00% AGT £2.63 0.00% AIE £2.56 0.00%
AJB £5.97 0.00% ALW £13.70 0.00% AML £0.36 0.00% ANTO £37.02 0.00%
AO. £0.96 0.00% APN £3.23 0.00% ASHM £2.26 0.00% ASL £17.56 0.00%
ATG £4.41 0.00% ATR £6.97 0.00% ATT £7.07 0.00% AUTO £5.34 0.00%
AV. £7.19 0.00% AVON £18.42 0.00% AZN £120.50 0.00% BA. £21.60 0.00%
BAB £11.31 0.00% BAG £6.05 0.00% BARC £4.96 0.00% BATS £40.96 0.00%
BBOX £1.58 0.00% BBY £8.88 0.00% BCG £2.06 0.00% BEZ £12.95 0.00%
BGEO £128.30 0.00% BGFD £10.54 0.00% BHMG £4.26 0.00% BKG £35.34 0.00%
BLND £4.23 0.00% BME £2.39 0.00% BMY £6.48 0.00% BNKR £1.51 0.00%
BNZL £27.56 0.00% BOY £9.07 0.00% BP. £5.39 0.00% BP00 £0.00 0.00%
BPCR $0.98 0.00% BPT £3.31 0.00% BRBY £10.83 0.00% BREE £3.54 0.00%
BRGE £6.04 0.00% BRSC £2.75 0.00% BRWM £9.95 0.00% BT.A £2.03 0.00%
BTRW £3.16 0.00% BWY £21.30 0.00% BYG £8.98 0.00% BYIT £4.20 0.00%
CBG £4.20 0.00% CCC £50.25 0.00% CCEP £78.95 0.00% CCH £45.16 0.00%
CGT £5.26 0.00% CHG £5.96 0.00% CKN £49.98 0.00% CLDN £3.84 0.00%
CMCX £7.09 0.00% CNA £1.56 0.00% COA £0.82 0.00% CORD £1.25 0.00%
CPG $31.45 0.00% CRDA £32.70 0.00% CTEC £2.31 0.00% CTY £5.87 0.00%
CURY £1.56 0.00% CVSG £13.08 0.00% CWK £53.20 0.00% CWR £4.18 0.00%
DATA £0.85 0.00% DCC £63.65 0.00% DEC £10.62 0.00% DGE £16.89 0.00%
DLN £20.22 0.00% DNLM £8.86 0.00% DOCS £0.86 0.00% DOM £1.95 0.00%
DPLM £71.05 0.00% DRX £7.25 0.00% DSCV £7.72 0.00% EDIN £8.51 0.00%
EDV £44.05 0.00% ELM £1.79 0.00% EMG £3.10 0.00% ENOG £7.54 0.00%
ENT £5.44 0.00% ESCT £2.34 0.00% EWG £1.05 0.00% EWI £2.58 0.00%
EXPN £29.24 0.00% EZJ £6.70 0.00% FAN £6.50 0.00% FCIT £3.42 0.00%
FCSS £2.64 0.00% FEML £14.54 0.00% FEV £4.37 0.00% FGEN £0.90 0.00%
FGP £1.81 0.00% FGT £8.15 0.00% FOUR £46.74 0.00% FRAS £8.12 0.00%
FRES £30.85 0.00% FSG £4.93 0.00% FSV £4.71 0.00% GAMA £9.82 0.00%
GAW £186.60 0.00% GBG £1.60 0.00% GCP £0.83 0.00% GEN £2.83 0.00%
GFTU £10.37 0.00% GLEN £5.80 0.00% GNS £23.02 0.00% GPE £3.40 0.00%
GRG £18.03 0.00% GRI £1.74 0.00% GSCT £1.94 0.00% GSK £19.16 0.00%
HAN £3.42 0.00% HAS £0.71 0.00% HBR £2.58 0.00% HFD £2.34 0.00%
HFEL £2.58 0.00% HFG £6.17 0.00% HGT £4.35 0.00% HICL £1.39 0.00%
HIK £16.58 0.00% HILS £29.45 0.00% HLMA £34.88 0.00% HLN £3.58 0.00%
HMSO £3.74 0.00% HOC £5.54 0.00% HRI £29.85 0.00% HSBA £14.97 0.00%
HSL £9.70 0.00% HSX £17.74 0.00% HTWS £2.01 0.00% HVPE £33.70 0.00%
HWDN £7.97 0.00% HWG £1.81 0.00% IAG £4.28 0.00% ICG £20.28 0.00%
ICGT £14.90 0.00% IGG £13.18 0.00% IHG $161.80 0.00% IHP £3.94 0.00%
III £28.21 0.00% IMB £25.25 0.00% IMI £30.02 0.00% INCH £8.18 0.00%
INF £8.95 0.00% INPP £1.40 0.00% INVP £6.64 0.00% IPO £0.70 0.00%
ITH £2.58 0.00% ITRK £58.45 0.00% ITV £0.72 0.00% IWG £1.74 0.00%
JAM £12.30 0.00% JD. £0.93 0.00% JDW £8.24 0.00% JEDT £6.28 0.00%
JEGI £1.47 0.00% JEMI £2.03 0.00% JFJ £8.14 0.00% JGGI £6.24 0.00%
JMAT £23.36 0.00% JMGI £1.63 0.00% JSG £1.46 0.00% JUP £1.64 0.00%
KGF £3.26 0.00% KIE £2.54 0.00% KLR £29.54 0.00% KNOS £12.13 0.00%
LAND £6.80 0.00% LGEN £2.98 0.00% LLOY £1.10 0.00% LMP £1.90 0.00%
LRE £5.95 0.00% LSEG £85.18 0.00% LWDB £12.46 0.00% MAB £2.79 0.00%
MGAM £2.38 0.00% MGNS £43.74 0.00% MKS £3.84 0.00% MNDI £8.65 0.00%
MNG £3.47 0.00% MNKS £16.04 0.00% MNTN $2.19 0.00% MONY £2.07 0.00%
MOON £2.81 0.00% MRC £2.83 0.00% MRCH £6.77 0.00% MRO £4.83 0.00%
MTLN  47.92 0.00% MTO £2.09 0.00% MUT £9.96 0.00% MYI £3.70 0.00%
N91 £2.19 0.00% NAIT £4.47 0.00% NAS £4.33 0.00% NBPE £14.90 0.00%
NCC £1.38 0.00% NG. £11.79 0.00% NWG £6.82 0.00% NXT £150.85 0.00%
OCDO £2.38 0.00% OCI £5.26 0.00% ONT £1.40 0.00% OSB £5.10 0.00%
OXB £5.03 0.00% OXIG £28.08 0.00% PAF £1.18 0.00% PAG £8.09 0.00%
PAGE £2.12 0.00% PCT £6.47 0.00% PETS £2.15 0.00% PEY  7.28 0.00%
PFD £1.96 0.00% PHI £10.90 0.00% PHP £0.95 0.00% PIN £3.96 0.00%
PINT £1.13 0.00% PLUS £37.70 0.00% PNL £5.49 0.00% PNN £4.55 0.00%
POLN £8.47 0.00% PPET £5.98 0.00% PPH £15.46 0.00% PRU £10.23 0.00%
PSH £39.02 0.00% PSN £11.62 0.00% PSON £11.88 0.00% PTEC £3.81 0.00%
QLT £1.94 0.00% QQ. £5.39 0.00% RAT £16.94 0.00% RCP £25.80 0.00%
REL £25.60 0.00% RHIM £28.60 0.00% RICA £2.99 0.00% RIO £73.88 0.00%
RKT £49.94 0.00% RMV £5.12 0.00% RNK £1.08 0.00% ROR £4.85 0.00%
ROSE £3.43 0.00% RPI £6.07 0.00% RR. £15.19 0.00% RS1 £7.28 0.00%
RSW £50.65 0.00% RTO £3.44 0.00% RTW $2.60 0.00% SAFE £5.96 0.00%
SAIN £5.56 0.00% SBRY £3.36 0.00% SCT £20.36 0.00% SDLF £9.04 0.00%
SDP £8.19 0.00% SDR £5.84 0.00% SEIT £0.37 0.00% SEQI £0.85 0.00%
SGE £10.73 0.00% SGRO £9.60 0.00% SHAW £3.19 0.00% SHC £1.49 0.00%
SHEL £34.20 0.00% SMIN £25.93 0.00% SMT £14.61 0.00% SMWH £4.22 0.00%
SN. £10.69 0.00% SNR £2.94 0.00% SOI £4.48 0.00% SPI £2.35 0.00%
SPX £70.00 0.00% SRE £0.95 0.00% SRP £2.60 0.00% SSE £23.82 0.00%
SSIT £1.83 0.00% SSPG £2.04 0.00% STAN £21.54 0.00% STJ £11.72 0.00%
SUPR £0.84 0.00% SVS £10.54 0.00% SVT £30.68 0.00% SYNC £1.09 0.00%
TATE £5.54 0.00% TBCG £47.32 0.00% TCAP £3.28 0.00% TEM £3.13 0.00%
TEP £8.75 0.00% TFIF £1.08 0.00% THG £0.33 0.00% THRL £1.10 0.00%
TMPL £4.26 0.00% TPK £6.46 0.00% TRIG £0.77 0.00% TRN £2.09 0.00%
TRST £2.79 0.00% TRY £3.06 0.00% TSCO £4.48 0.00% TW. £0.84 0.00%
UKW £1.10 0.00% ULVR £46.38 0.00% USA £3.30 0.00% UTG £5.13 0.00%
UU. £14.09 0.00% VCT £8.34 0.00% VEIL £7.01 0.00% VOD £1.19 0.00%
VOF £4.32 0.00% VSVS £3.84 0.00% VTY £2.76 0.00% WEIR £26.42 0.00%
WIX £1.94 0.00% WIZZ £10.51 0.00% WKP £3.53 0.00% WOSG £7.28 0.00%
WPP £3.95 0.00% WTB £24.58 0.00% WWH £3.99 0.00% XPP £18.18 0.00%
XPS £3.31 0.00% ZIG £4.63 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page