- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,587.35
- Change Today: -0.12
- 52 Week High: 6,594.22
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $124.43 | 0.25% | AAL | $13.04 | 2.16% | AAP | $60.84 | 2.89% | AAPL | $234.04 | 1.44% |
| ABBV | $218.80 | 3.38% | ABMD | $0.00 | 0.00% | ABT | $133.01 | 2.82% | ACN | $241.08 | -0.83% |
| ADBE | $350.24 | -2.11% | ADI | $246.11 | -0.67% | ADM | $61.50 | 0.15% | ADP | $293.29 | -0.95% |
| ADSK | $320.41 | -1.10% | AEE | $100.61 | 1.32% | AES | $12.95 | 1.69% | AFL | $108.89 | 1.55% |
| AGN | $0.00 | 0.00% | AIG | $78.90 | 1.15% | AIV | $7.55 | 0.80% | AIZ | $212.73 | 1.59% |
| AJG | $297.95 | 1.63% | AKAM | $77.44 | -1.22% | ALB | $74.28 | 1.30% | ALGN | $132.85 | -2.19% |
| ALK | $64.45 | 2.87% | ALL | $200.86 | 0.41% | ALLE | $175.57 | 3.02% | ALXN | $0.00 | 0.00% |
| AMAT | $167.88 | 1.64% | AMD | $158.43 | -2.05% | AME | $190.09 | 1.43% | AMG | $235.96 | 1.51% |
| AMGN | $278.29 | -0.53% | AMP | $496.59 | 0.93% | AMT | $196.06 | 1.19% | AMZN | $228.69 | -2.46% |
| ANET | $142.63 | -5.37% | ANSS | $374.30 | 0.00% | AON | $370.68 | 2.29% | AOS | $72.99 | 0.69% |
| APA | $23.39 | 7.07% | APC | $0.00 | 0.00% | APD | $294.00 | 2.26% | APH | $118.41 | -0.57% |
| APTV | $83.39 | 2.17% | ARE | $85.30 | 1.55% | ARNC | $29.99 | 0.00% | ATO | $166.77 | 1.74% |
| ATVI | $0.00 | 0.00% | AVB | $195.42 | 1.44% | AVGO | $359.57 | 1.51% | AVY | $166.80 | 1.26% |
| AWK | $138.91 | 0.29% | AXP | $324.80 | 0.45% | AZO | $4,345.00 | 2.17% | BA | $217.88 | -4.23% |
| BAC | $50.49 | 0.73% | BALL | $50.92 | 1.70% | BAX | $24.00 | 0.08% | BBWI | $27.20 | -3.41% |
| BBY | $76.95 | 0.44% | BDX | $187.93 | -0.27% | BEN | $24.70 | 1.58% | BF.B | $27.17 | -0.38% |
| BFH | $63.10 | -1.51% | BHF | $49.49 | 2.45% | BIIB | $146.53 | 2.62% | BK | $105.74 | 1.67% |
| BKNG | $5,446.00 | -1.70% | BLK | $1,120.95 | 1.64% | BMY | $46.62 | -1.12% | BR | $252.58 | 0.99% |
| BRK.B | $494.56 | 0.91% | BSX | $102.85 | -2.26% | BWA | $43.66 | 1.15% | BXP | $76.53 | 3.60% |
| C | $99.25 | 2.14% | CAG | $19.22 | -0.73% | CAH | $152.67 | 2.26% | CAT | $432.21 | 2.20% |
| CB | $279.56 | 0.76% | CBRE | $163.95 | 0.82% | CCI | $95.47 | 1.53% | CCL | $32.03 | 2.15% |
| CDNS | $344.24 | 2.04% | CE | $46.00 | 4.03% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $86.36 | -0.62% | CFG | $51.81 | 0.01% | CHD | $93.56 | 0.60% | CHRW | $131.49 | 4.27% |
| CHTR | $264.87 | 0.36% | CI | $306.19 | 1.24% | CINF | $156.55 | 2.72% | CKK | 0.00 | 0.00% |
| CL | $83.73 | 0.64% | CLX | $123.83 | 0.41% | CMA | $69.47 | 0.32% | CMCSA | $33.19 | -1.03% |
| CME | $260.93 | 0.49% | CMG | $38.53 | -0.45% | CMI | $411.39 | 1.51% | CMS | $71.45 | 0.33% |
| CNC | $34.14 | 9.17% | CNP | $38.41 | 1.65% | COF | $222.90 | -0.24% | COP | $93.71 | -0.65% |
| COR | $305.53 | 3.11% | COST | $963.00 | -1.26% | COTY | $4.12 | 2.61% | CPAY | $309.75 | 1.62% |
| CPRI | $21.10 | -1.26% | CPRT | $48.79 | 1.01% | CRM | $244.12 | 0.64% | CSCO | $66.34 | -1.75% |
| CSX | $32.63 | 1.51% | CTAS | $202.71 | 0.65% | CTRA | $24.52 | 0.64% | CTSH | $69.41 | -0.98% |
| CTXS | $0.00 | 0.00% | CVS | $75.11 | 1.55% | CVX | $157.84 | 0.03% | CXO | $0.00 | 0.00% |
| D | $60.06 | 1.08% | DAL | $60.11 | -2.08% | DE | $471.41 | 0.01% | DFS | $200.05 | 0.00% |
| DG | $104.31 | -2.02% | DGX | $183.41 | 1.82% | DHI | $178.28 | 1.22% | DHR | $189.50 | -1.60% |
| DINO | $51.38 | 0.41% | DIS | $115.82 | 0.03% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $173.79 | -0.06% | DLTR | $97.81 | 0.48% | DOC | $18.07 | 0.64% |
| DOV | $174.05 | -0.91% | DRE | $48.20 | 0.00% | DRI | $213.95 | 1.18% | DTE | $136.73 | 0.80% |
| DUK | $122.31 | 0.79% | DVA | $133.77 | 1.14% | DVN | $35.20 | -0.92% | DWDP | $0.00 | 0.00% |
| DXC | $14.27 | 0.35% | EA | $171.21 | 3.40% | EBAY | $89.92 | -1.38% | ECL | $272.82 | 1.39% |
| ED | $97.77 | 0.71% | EFX | $256.50 | 4.46% | EG | $347.66 | 2.24% | EIX | $56.30 | 1.31% |
| EL | $84.44 | -3.42% | ELV | $315.29 | 2.78% | EMN | $67.22 | 3.34% | EMR | $135.59 | 1.43% |
| EOG | $119.36 | -0.75% | EQIX | $792.37 | -0.65% | EQR | $66.42 | 0.85% | ES | $65.33 | 2.06% |
| ESS | $266.37 | 1.04% | ETN | $364.90 | 0.73% | ETR | $90.39 | 2.21% | EW | $76.61 | -2.13% |
| EXPD | $0.00 | 0.00% | EXPE | $222.20 | 2.74% | EXR | $147.56 | 1.77% | F | $11.71 | 2.50% |
| FANG | $138.68 | 1.28% | FAST | $47.41 | -1.56% | FBIN | $60.03 | 2.22% | FCX | $44.06 | -1.82% |
| FDX | $229.50 | 1.69% | FE | $43.52 | 0.64% | FFIV | $323.61 | 0.33% | FI | $135.07 | 2.22% |
| FIS | $66.62 | 0.37% | FITB | $45.30 | -1.92% | FL | $24.01 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $41.41 | 0.12% | FLS | $56.56 | 0.60% | FMC | $37.97 | 2.97% | FRC | $3.51 | 0.00% |
| FRT | $101.51 | 1.06% | FTI | $40.22 | -1.64% | FTNT | $79.99 | -0.19% | FTV | $48.90 | 2.41% |
| GAP | $23.00 | -4.46% | GD | $327.23 | 1.29% | GE | $281.80 | -0.57% | GEN | $29.25 | -1.86% |
| GILD | $115.96 | 0.62% | GIS | $49.92 | -0.18% | GL | $141.76 | 1.97% | GLW | $76.23 | 1.74% |
| GM | $58.95 | 2.80% | GOOG | $240.85 | 0.57% | GOOGL | $240.37 | 0.48% | GPC | $140.94 | 1.04% |
| GPN | $85.47 | 0.46% | GS | $778.07 | 1.10% | GWW | $1,009.00 | 1.50% | HAL | $22.47 | -0.58% |
| HAS | $78.83 | 0.61% | HBAN | $17.73 | 0.28% | HBI | $6.25 | -0.24% | HCA | $403.59 | 2.34% |
| HD | $420.30 | 1.71% | HES | $148.97 | 0.00% | HIG | $132.79 | 1.18% | HII | $274.74 | 1.03% |
| HLT | $275.42 | 0.85% | HOG | $30.36 | 1.08% | HOLX | $65.04 | -2.06% | HP | $21.45 | 2.83% |
| HPE | $24.88 | 1.78% | HPQ | $28.16 | -0.74% | HRB | $51.88 | 3.31% | HRL | $25.14 | 0.66% |
| HSIC | $68.97 | -0.58% | HSY | $184.23 | -0.74% | HUM | $277.96 | 1.60% | IBM | $254.20 | -1.04% |
| ICE | $173.90 | 0.97% | IDXX | $635.23 | -2.68% | IFF | $65.65 | 1.81% | ILMN | $96.07 | -1.85% |
| INCY | $83.64 | -2.79% | INTC | $24.27 | -2.04% | INTU | $650.00 | -2.34% | IP | $45.87 | -1.29% |
| IPG | $26.50 | 2.10% | IPGP | $80.97 | -1.68% | IQV | $187.40 | 1.92% | IRM | $97.32 | -0.11% |
| ISRG | $450.86 | -2.27% | IT | $243.97 | 4.89% | ITW | $263.56 | 0.39% | IVZ | $22.37 | 0.95% |
| J | $147.13 | 1.68% | JBHT | $138.60 | -0.83% | JCI | $107.83 | 0.03% | JEF | $66.72 | 1.73% |
| JKHY | $159.96 | -1.01% | JNJ | $177.76 | 1.12% | JNPR | $39.95 | 0.00% | JPM | $305.65 | 1.70% |
| JWN | $24.66 | 0.00% | K | $79.47 | 0.55% | KEY | $19.07 | -0.83% | KEYS | $170.42 | 0.12% |
| KHC | $26.09 | -1.86% | KIM | $22.40 | 0.45% | KLAC | $963.53 | 4.22% | KMB | $143.84 | 0.00% |
| KMI | $27.66 | 1.00% | KMX | $60.06 | 1.47% | KO | $67.20 | -0.91% | KR | $68.43 | 2.09% |
| KSS | $15.26 | -4.89% | KSU | $0.00 | 0.00% | L | $97.76 | 1.71% | LEG | $9.69 | -2.96% |
| LEN | $137.60 | 0.75% | LH | $279.83 | 2.53% | LHX | $279.99 | 1.58% | LKQ | $32.51 | 1.26% |
| LLL | $0.00 | 0.00% | LLY | $750.47 | -0.55% | LMT | $470.79 | 1.49% | LNC | $42.20 | 1.56% |
| LNT | $64.87 | 1.37% | LOW | $271.87 | 2.00% | LRCX | $116.93 | 10.08% | LUMN | $5.89 | -3.99% |
| LUV | $31.99 | 2.83% | LW | $56.53 | 1.18% | LYB | $55.40 | 1.84% | M | $17.02 | -0.15% |
| MA | $582.29 | 0.50% | MAA | $141.90 | 0.31% | MAC | $18.09 | 0.92% | MAR | $266.15 | 0.86% |
| MAS | $74.35 | 1.61% | MAT | $17.82 | -2.11% | MCD | $306.43 | 0.16% | MCHP | $64.69 | -0.58% |
| MCK | $714.22 | 1.13% | MCO | $514.21 | 1.61% | MDLZ | $61.84 | -0.72% | MDT | $94.43 | 2.29% |
| MET | $80.74 | 1.91% | META | $749.86 | -0.93% | MGM | $34.98 | -2.68% | MHK | $136.74 | 1.02% |
| MKC | $68.84 | 0.38% | MLM | $621.64 | 0.80% | MMC | $202.92 | 2.09% | MMM | $158.76 | 3.38% |
| MNST | $63.92 | 0.11% | MO | $66.19 | -0.05% | MOS | $33.58 | 0.49% | MPC | $181.27 | -0.23% |
| MRK | $83.46 | -0.68% | MRO | $28.55 | 0.00% | MS | $155.85 | 1.12% | MSCI | $579.12 | 2.83% |
| MSFT | $511.44 | 2.20% | MSI | $483.37 | 0.35% | MTB | $198.61 | 0.22% | MTD | $1,264.96 | 0.96% |
| MU | $156.48 | 11.92% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $26.98 | 6.11% |
| NDAQ | $94.29 | 0.01% | NEE | $72.10 | 1.49% | NEM | $78.88 | 0.57% | NFLX | $1,188.24 | -5.46% |
| NI | $40.99 | 0.64% | NKE | $72.06 | -2.96% | NKTR | $47.07 | -2.78% | NLSN | $27.98 | 0.00% |
| NOC | $578.18 | -0.29% | NOV | $13.06 | -0.04% | NRG | $161.73 | 0.32% | NSC | $274.18 | 0.67% |
| NTAP | $124.57 | 0.82% | NTRS | $128.93 | 0.63% | NUE | $141.93 | 0.03% | NVDA | $177.84 | 0.82% |
| NWS | $32.36 | 0.37% | NWSA | $29.43 | 0.68% | O | $60.23 | 1.31% | OKE | $73.72 | 0.50% |
| OMC | $77.50 | 1.98% | ORCL | $295.34 | -10.05% | ORLY | $107.66 | 0.86% | OXY | $46.17 | -0.31% |
| PAYX | $135.30 | 1.05% | PBCT | $0.00 | 0.00% | PCAR | $101.19 | 3.33% | PEG | $82.35 | 0.77% |
| PEP | $143.09 | 0.35% | PFE | $24.10 | -1.93% | PFG | $82.25 | 2.74% | PG | $158.04 | 0.44% |
| PGR | $248.85 | 0.99% | PH | $763.08 | -0.29% | PHM | $137.15 | 1.28% | PKG | $215.53 | 1.16% |
| PLD | $114.50 | 3.17% | PM | $165.31 | -0.00% | PNC | $202.27 | 0.19% | PNR | $111.46 | 2.01% |
| PNW | $88.28 | 0.75% | PPG | $110.64 | 1.71% | PPL | $36.09 | 0.84% | PRGO | $22.27 | 0.68% |
| PRU | $106.69 | 0.97% | PSA | $292.05 | 1.16% | PSX | $131.87 | 0.34% | PVH | $81.85 | 0.26% |
| PWR | $386.65 | -0.90% | PXD | $269.62 | 0.00% | PYPL | $67.05 | -0.93% | QCOM | $161.18 | 1.70% |
| QRVO | $86.33 | -2.45% | RCL | $342.66 | 0.34% | REG | $71.76 | -0.64% | REGN | $562.39 | 1.37% |
| RF | $27.09 | 0.20% | RHI | $35.88 | 2.48% | RHT | $0.00 | 0.00% | RJF | $169.62 | 1.75% |
| RL | $314.18 | 0.51% | RMD | $270.31 | -0.06% | ROK | $345.34 | 1.75% | ROL | $57.32 | 1.69% |
| ROP | $476.97 | 0.00% | ROST | $146.87 | -0.71% | RSG | $228.55 | 0.02% | RTN | $0.00 | 0.00% |
| RTX | $156.65 | 1.06% | RVTY | $83.22 | 0.87% | SBAC | $199.34 | 4.07% | SBUX | $81.58 | -2.60% |
| SCHW | $93.47 | 1.34% | SEE | $33.86 | 3.20% | SHW | $361.12 | 1.03% | SIVB | $0.00 | 0.00% |
| SJM | $108.26 | -1.61% | SLB | $36.09 | -0.21% | SLG | $64.75 | 7.08% | SNA | $331.22 | 2.18% |
| SNPS | $427.83 | 5.06% | SO | $91.92 | 0.39% | SPG | $183.02 | 2.11% | SPGI | $544.95 | 0.94% |
| SRE | $83.28 | 1.55% | STI | $0.00 | 0.00% | STT | $112.24 | 1.33% | STX | $194.12 | 0.78% |
| STZ | $140.48 | -1.69% | SWK | $76.88 | -0.12% | SWKS | $73.39 | -0.68% | SYF | $75.46 | 0.96% |
| SYK | $384.12 | 0.30% | SYY | $80.59 | 0.50% | T | $29.48 | 0.94% | TAP | $48.30 | -1.53% |
| TDG | $1,284.70 | -0.20% | TEL | $210.05 | -0.14% | TFC | $45.10 | -0.05% | TFX | $131.45 | 0.89% |
| TGT | $90.31 | -0.52% | TIF | $0.00 | 0.00% | TJX | $139.09 | -0.55% | TMO | $482.92 | 1.34% |
| TNL | $61.92 | 0.65% | TPR | $106.87 | 1.49% | TRIP | $17.68 | -0.14% | TROW | $105.55 | -1.45% |
| TRV | $279.07 | 2.47% | TSCO | $60.17 | 2.64% | TSN | $55.25 | -0.31% | TSS | $0.00 | 0.00% |
| TTWO | $245.05 | -1.00% | TWTR | $53.70 | 0.00% | TXN | $183.30 | -1.12% | TXT | $81.57 | 0.68% |
| UA | $4.75 | -2.54% | UAA | $4.79 | -4.20% | UAL | $107.63 | 0.78% | UDR | $38.37 | 0.47% |
| UHS | $192.32 | 3.36% | ULTA | $513.47 | 0.57% | UNH | $358.98 | 3.52% | UNM | $75.11 | 1.88% |
| UNP | $214.36 | -0.39% | UPS | $84.47 | 0.74% | URI | $946.13 | 0.14% | USB | $48.88 | -0.65% |
| V | $340.04 | 0.57% | VAR | $0.00 | 0.00% | VFC | $14.99 | 0.17% | VIAB | $0.00 | 0.00% |
| VLO | $157.75 | -0.47% | VMC | $297.58 | 1.07% | VNO | $42.58 | 5.29% | VRSK | $263.44 | -0.48% |
| VRSN | $288.27 | 1.01% | VRTX | $393.20 | -0.71% | VTR | $69.51 | 0.38% | VZ | $43.78 | 0.68% |
| WAB | $190.08 | 0.26% | WAT | $297.18 | 1.42% | WBA | $11.98 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $96.78 | 1.72% | WEC | $110.23 | 0.77% | WELL | $168.55 | 0.27% | WFC | $81.14 | 1.04% |
| WHR | $92.62 | -1.21% | WM | $218.00 | 0.14% | WMB | $58.88 | 0.20% | WMT | $103.29 | 2.87% |
| WRK | $51.51 | 0.00% | WTW | $338.26 | 4.49% | WU | $8.47 | 0.20% | WY | $25.18 | 0.30% |
| WYNN | $121.32 | -0.79% | XEC | $0.00 | 0.00% | XEL | $73.27 | 1.49% | XLNX | $0.00 | 0.00% |
| XOM | $112.38 | -0.11% | XRAY | $13.62 | -2.33% | XYL | $141.60 | 2.81% | YUM | $149.04 | 2.07% |
| ZBH | $103.11 | 0.79% | ZION | $58.15 | 2.15% | ZTS | $147.00 | -1.62% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN