- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
4,743.40
- Change Today: -19.76
- 52 Week High: 4,823.55
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.45 | -0.58% | AAF | £1.77 | 0.74% | AAIF | £2.23 | 0.45% | AAL | £20.05 | -2.41% |
| AAS | £3.17 | 0.32% | ABDN | £1.92 | 1.05% | ABF | £20.37 | 0.05% | ADIG | £0.45 | 0.00% |
| ADM | £33.18 | 0.06% | AEI | £3.52 | -0.28% | AEP | £8.70 | 4.07% | AEWU | £1.02 | -0.58% |
| AFL | £3.77 | -1.18% | AGR | £0.50 | 0.22% | AGT | £2.38 | -0.21% | AHT | £44.23 | 0.09% |
| AIE | £2.79 | 0.91% | AJB | £4.98 | -0.44% | AJOT | £1.74 | 0.58% | ALFA | £2.21 | 0.23% |
| ALPH | £31.60 | 2.60% | ALW | £12.16 | 0.33% | AML | £0.81 | 1.37% | ANII | £8.18 | 0.99% |
| ANTO | £17.26 | -0.49% | AO. | £0.95 | 0.21% | APAX | £1.25 | 0.48% | APN | £1.24 | -1.27% |
| APTD | £3.34 | -1.18% | ARR | £2.56 | 1.19% | ASAI | £1.44 | 0.35% | ASC | £3.04 | -1.14% |
| ASHM | £1.52 | -0.52% | ASL | £15.12 | 0.13% | ASLI | £0.61 | 0.49% | ATG | £4.42 | 0.00% |
| ATR | £4.59 | -0.22% | ATT | £4.18 | 1.58% | ATYM | £4.51 | -0.66% | AUGM | £0.96 | -1.84% |
| AUSC | £5.16 | -0.39% | AUTO | £8.07 | -0.02% | AV. | £6.21 | 0.39% | AVON | £18.44 | 0.88% |
| AZN | £102.48 | -0.81% | BA. | £18.19 | 1.00% | BAB | £11.44 | 10.75% | BAG | £6.85 | 0.15% |
| BAKK | £2.21 | 0.46% | BARC | £3.32 | -0.49% | BASC | £12.60 | -0.79% | BATS | £35.17 | -1.21% |
| BBH | £1.19 | 0.34% | BBOX | £1.47 | -2.72% | BBY | £4.97 | -0.40% | BCG | £3.67 | -0.54% |
| BERI | £1.12 | -1.32% | BEZ | £9.32 | 1.08% | BGCG | £2.48 | 0.00% | BGEO | £68.15 | 0.66% |
| BGEU | £0.99 | 0.00% | BGFD | £7.83 | 0.26% | BGS | £1.22 | 0.00% | BGUK | £1.96 | -0.26% |
| BHMG | £3.88 | -1.27% | BIOG | £7.22 | -0.55% | BIPS | £1.73 | 0.00% | BKG | £38.16 | -2.20% |
| BLND | £3.78 | -1.20% | BME | £2.77 | 0.14% | BMS | £2.20 | -3.51% | BMY | £5.06 | -1.75% |
| BNKR | £1.18 | 0.86% | BNZL | £23.24 | -0.17% | BOOT | £2.26 | 1.35% | BOWL | £2.52 | 0.00% |
| BOY | £5.78 | 1.14% | BP. | £3.64 | -0.96% | BP00 | £0.00 | 0.00% | BPT | £3.00 | -0.46% |
| BRAI | £1.94 | -0.77% | BRBY | £10.62 | 4.78% | BREE | £3.78 | -2.17% | BRFI | £1.52 | 0.33% |
| BRGE | £5.82 | 0.00% | BRK | £17.00 | -0.58% | BRLA | £3.40 | -0.58% | BRSC | £12.90 | 0.47% |
| BRWM | £5.16 | -0.96% | BSIF | £0.96 | 0.52% | BT.A | £1.91 | -0.49% | BTRW | £4.64 | -1.04% |
| BUT | £13.92 | 0.14% | BWY | £28.80 | 0.00% | BYG | £9.99 | -1.28% | BYIT | £5.04 | 0.80% |
| CABP | £0.41 | -0.36% | CAPD | £0.84 | 0.24% | CARD | £0.90 | -1.10% | CARR | £1.36 | -6.21% |
| CBG | £3.65 | -1.77% | CCC | £25.32 | 0.24% | CCEP | £67.10 | -1.90% | CCH | £37.66 | -2.18% |
| CCJI | £1.88 | 0.00% | CCL | £17.05 | -1.02% | CCR | £1.70 | -0.70% | CGT | £47.85 | -0.10% |
| CHG | £5.50 | 1.85% | CHRY | £1.05 | 0.57% | CKN | £31.95 | -1.08% | CLDN | £37.25 | 1.09% |
| CLI | £0.68 | 0.89% | CLIG | £3.41 | -0.87% | CMCX | £2.50 | -0.40% | CNA | £1.65 | -0.48% |
| CNE | £2.30 | 0.00% | COA | £0.77 | -2.17% | COST | £1.44 | -0.14% | CPG | £24.62 | -0.61% |
| CPI | £3.00 | -0.17% | CRDA | £29.93 | -2.19% | CREI | £0.80 | -0.38% | CRH | £65.50 | -1.98% |
| CRST | £1.91 | 0.47% | CSN | £2.96 | -0.50% | CTEC | £2.90 | 0.42% | CTPE | £4.60 | -1.71% |
| CTUK | £3.28 | -0.30% | CTY | £4.85 | -0.21% | CURY | £1.21 | -0.08% | CVCG | £1.20 | 0.00% |
| CWK | £52.50 | 0.00% | CWR | £0.80 | 1.85% | CYN | £2.03 | -3.33% | DCC | £45.84 | 0.70% |
| DEC | £10.87 | -2.60% | DFS | £1.65 | 1.85% | DGE | £18.28 | -1.67% | DGI9 | £0.10 | 8.53% |
| DIG | £2.97 | -0.67% | DIVI | £1.02 | 0.00% | DLAR | £1.29 | 0.00% | DLG | £3.06 | 0.20% |
| DLN | £20.58 | -0.39% | DNLM | £11.51 | -1.37% | DOCS | £0.75 | 0.13% | DOM | £2.54 | -1.47% |
| DORE | £1.01 | 0.00% | DPLM | £48.86 | 0.37% | DRX | £6.70 | -0.07% | DSCV | £6.61 | 1.23% |
| EAT | £0.91 | -0.66% | ECEL | £1.52 | -1.30% | ECOR | £0.66 | -0.61% | EDIN | £7.92 | -0.50% |
| EDV | £22.46 | 1.54% | EGL | £2.12 | 0.00% | ELM | £1.59 | 0.76% | EMG | £1.71 | -0.81% |
| ENOG | £9.04 | 1.06% | ENQ | £0.13 | -0.62% | ENRG | £0.73 | -0.27% | ENT | £8.55 | 0.71% |
| EOT | £8.98 | 0.11% | ESCT | £2.01 | 0.50% | ESNT | £1.04 | 1.97% | ESP | £1.01 | -1.17% |
| EVOK | £0.60 | -0.83% | EWI | £1.68 | 1.57% | EXPN | £38.34 | 0.45% | EZJ | £5.25 | -2.56% |
| FAN | £5.90 | 0.68% | FAS | £5.24 | 0.00% | FCH | £1.22 | -3.47% | FCIT | £11.00 | 0.09% |
| FCSS | £2.48 | 1.22% | FDM | £2.12 | 0.00% | FEML | £7.84 | 0.77% | FEV | £3.98 | 0.00% |
| FGEN | £0.80 | 1.27% | FGP | £2.29 | -0.43% | FGT | £9.00 | -0.11% | FJV | £1.89 | 0.27% |
| FLTR | £197.55 | -2.59% | FORT | £1.95 | 0.93% | FOUR | £35.50 | -0.56% | FOXT | £0.62 | 0.16% |
| FRAS | £6.74 | -0.07% | FRES | £14.39 | 2.06% | FRGT | £3.41 | 0.59% | FSFL | £0.86 | -0.12% |
| FSG | £4.22 | 4.71% | FSJ | £3.64 | 0.55% | FSTA | £5.92 | 0.34% | FSV | £3.64 | 0.14% |
| FUTR | £7.27 | -1.09% | FXPO | £0.47 | -1.17% | GABI | £0.65 | 0.00% | GAMA | £11.32 | -0.35% |
| GAW | £159.60 | 0.38% | GCP | £0.73 | 0.14% | GDWN | £76.80 | 1.32% | GEN | £3.86 | -0.64% |
| GFTU | £10.02 | 0.75% | GLE | £3.84 | -0.78% | GLEN | £2.73 | -0.65% | GMS | £0.19 | -3.01% |
| GNC | £2.27 | -0.22% | GNS | £19.24 | -1.64% | GOT | £3.08 | -3.14% | GPE | £3.56 | 0.71% |
| GRG | £19.27 | -1.08% | GRI | £2.17 | -1.14% | GROW | £3.03 | -1.30% | GSCT | £1.61 | 0.37% |
| GSF | £0.66 | 2.80% | GSK | £13.95 | -1.10% | GYM | £1.52 | 0.66% | HAS | £0.67 | 0.83% |
| HBR | £1.96 | -0.86% | HEAD | £0.90 | -1.75% | HET | £1.98 | -0.20% | HFD | £1.71 | -0.12% |
| HFEL | £2.25 | 0.67% | HFG | £8.40 | -0.59% | HGT | £4.88 | -0.71% | HHI | £1.76 | -0.56% |
| HICL | £1.20 | -1.16% | HIK | £20.36 | -1.26% | HILS | £17.14 | 0.82% | HLCL | £2.37 | 0.00% |
| HLMA | £32.02 | 1.27% | HLN | £3.83 | 0.16% | HMSO | £2.91 | -0.95% | HOC | £2.49 | 2.05% |
| HRI | £22.70 | 0.89% | HSBA | £8.90 | 0.41% | HSL | £8.51 | -0.47% | HSW | £1.36 | 0.00% |
| HSX | £12.68 | -0.31% | HTG | £2.94 | 2.80% | HTWS | £1.20 | 0.33% | HVPE | £25.80 | 2.58% |
| HWDN | £8.31 | -0.95% | HWG | £1.73 | -0.86% | IAD | £3.47 | 0.87% | IAG | £3.31 | 1.16% |
| IBST | £1.55 | 0.91% | IBT | £5.90 | -0.67% | ICG | £19.63 | -1.21% | ICGT | £13.72 | -1.01% |
| IEM | £3.69 | 0.27% | IGC | £1.73 | 1.17% | IGG | £10.59 | -0.09% | IHG | £82.90 | -1.10% |
| IHP | £3.06 | -0.97% | III | £39.49 | -2.01% | IMB | £28.30 | -2.04% | IMI | £20.52 | 0.69% |
| INCH | £6.81 | -2.23% | INDV | £10.08 | -1.66% | INF | £8.09 | 0.07% | INOV | £0.15 | -0.67% |
| INPP | £1.22 | -0.49% | INVP | £5.12 | -0.58% | IPF | £1.62 | -1.70% | IPO | £0.49 | 2.73% |
| ITH | £1.61 | -1.59% | ITRK | £47.14 | -0.63% | ITV | £0.80 | -1.23% | IWG | £2.05 | 0.89% |
| JAGI | £3.77 | 0.27% | JAM | £10.10 | 0.80% | JARA | £0.74 | -1.33% | JCGI | £2.36 | 0.85% |
| JCH | £7.82 | -0.51% | JD. | £0.78 | 2.27% | JDW | £7.60 | 0.07% | JEDT | £5.53 | -0.18% |
| JEGI | £1.20 | -0.41% | JEMA | £2.25 | -2.38% | JEMI | £1.45 | 0.35% | JFJ | £6.33 | 0.80% |
| JGGI | £5.39 | 0.75% | JII | £10.64 | 0.57% | JMAT | £17.08 | -0.18% | JMG | £1.16 | 0.87% |
| JSGI | £3.22 | 0.00% | JTC | £8.37 | -1.53% | JUGI | £3.29 | 0.15% | JUP | £0.97 | -0.10% |
| JUSC | £3.80 | 0.26% | JUST | £1.34 | -5.89% | KGF | £2.77 | 0.47% | KIE | £1.95 | 0.21% |
| KLR | £14.32 | -3.11% | KMR | £3.14 | 0.00% | KNOS | £7.50 | 0.40% | LABS | £0.47 | -1.05% |
| LAND | £6.22 | -0.48% | LGEN | £2.53 | -0.32% | LIO | £3.58 | -13.00% | LLOY | £0.76 | -0.83% |
| LMP | £2.02 | -1.08% | LRE | £5.67 | 0.35% | LSEG | £107.00 | 0.47% | LSL | £3.14 | -0.32% |
| LTI | £833.00 | -0.83% | LUCE | £1.50 | 0.67% | LWDB | £9.78 | 0.00% | LWI | £1.46 | -0.34% |
| MAB | £2.84 | 0.00% | MACF | £1.19 | 0.42% | MAJE | £2.50 | 1.63% | MARS | £0.42 | 0.24% |
| MCB | £1.49 | 0.00% | MCG | £0.28 | 1.15% | MCT | £1.28 | -2.28% | MEGP | £2.28 | 1.79% |
| MER | £3.93 | -1.13% | MGAM | £2.11 | -1.40% | MGCI | £0.95 | -0.21% | MGNS | £43.90 | -0.57% |
| MIGO | £3.67 | 1.10% | MKS | £3.53 | -0.73% | MMIT | £1.35 | 0.19% | MNDI | £11.63 | -1.90% |
| MNG | £2.56 | 0.12% | MNKS | £12.78 | 0.47% | MNL | £7.80 | 2.63% | MONY | £2.17 | 0.65% |
| MOON | £2.44 | -4.13% | MOTR | £1.70 | 0.00% | MRC | £2.52 | -0.59% | MRCH | £5.60 | -0.18% |
| MRO | £5.20 | 1.09% | MSLH | £2.64 | -0.56% | MTE | £1.71 | -0.29% | MTO | £1.40 | -0.43% |
| MTRO | £1.29 | 0.94% | MTU | £1.03 | 0.98% | MUT | £8.43 | -0.35% | MWY | £7.38 | 0.27% |
| MYI | £2.74 | 0.37% | N91 | £1.79 | -0.56% | NAIT | £3.25 | 0.31% | NAS | £3.84 | 0.26% |
| NAVF | £1.98 | 0.00% | NBPE | £14.12 | -0.14% | NCC | £1.43 | 0.99% | NCYF | £0.52 | 0.77% |
| NESF | £0.73 | -1.08% | NG. | £10.64 | -0.28% | NRR | £0.74 | 0.82% | NWG | £5.05 | -1.02% |
| NXR | £2.74 | -1.44% | NXT | £123.80 | 0.53% | OCDO | £2.33 | -2.75% | OCN | £15.35 | -0.32% |
| OIG | £12.20 | -0.81% | OIT | £1.55 | 0.32% | ONT | £1.26 | 1.85% | ORIT | £0.75 | 0.40% |
| OSB | £5.14 | 0.39% | OTB | £2.79 | 0.00% | OXB | £3.12 | 0.00% | OXIG | £18.52 | 3.58% |
| PAC | £3.43 | 0.88% | PAG | £9.18 | -0.49% | PAGE | £2.52 | 1.77% | PAY | £8.28 | -0.96% |
| PBEE | £1.66 | 0.00% | PCA | £2.22 | 0.45% | PCFT | £2.08 | 1.22% | PCGH | £3.29 | 0.00% |
| PCT | £3.57 | 1.42% | PCTN | £0.81 | 0.25% | PETS | £2.60 | 0.31% | PFD | £2.00 | -1.33% |
| PHAR | £0.21 | -2.13% | PHI | £6.10 | 1.84% | PHLL | £2.16 | -0.69% | PHNX | £6.47 | -1.15% |
| PHP | £1.00 | 0.45% | PIN | £3.06 | 1.16% | PINE | £4.42 | -1.12% | PINT | £1.05 | -0.47% |
| PLUS | £33.76 | 0.12% | PNL | £5.09 | -0.20% | PNN | £4.92 | -0.32% | POLN | £7.88 | 0.25% |
| PPET | £5.60 | 0.00% | PPH | £15.66 | -0.89% | PRSR | £1.13 | -0.53% | PRTC | £1.24 | -1.89% |
| PRU | £9.18 | 0.92% | PRV | £8.34 | -2.11% | PSDL | £1.69 | -0.88% | PSH | £38.38 | 0.79% |
| PSN | £13.19 | -0.68% | PSON | £10.51 | -0.76% | PTEC | £3.58 | 0.14% | PZC | £0.76 | 3.39% |
| QLT | £1.56 | -0.45% | QQ. | £4.75 | 0.51% | RAT | £17.18 | -1.38% | RCDO | £4.34 | -1.81% |
| RCH | £0.71 | -0.42% | RCP | £18.98 | 0.42% | REC | £0.62 | 4.03% | RECI | £1.30 | 1.56% |
| REL | £39.04 | -0.08% | RESI | £0.59 | 1.02% | RGL | £1.17 | -1.01% | RHIM | £27.40 | -0.72% |
| RICA | £2.84 | 0.00% | RIII | £21.30 | -1.39% | RIO | £41.24 | -1.66% | RKT | £50.30 | -0.44% |
| RKW | £2.83 | 0.35% | RM. | £0.83 | -0.60% | RMII | £0.72 | 0.00% | RMV | £7.79 | -0.31% |
| RNK | £1.30 | 0.62% | ROO | £1.76 | 0.00% | ROR | £3.15 | -1.19% | RPI | £4.54 | 4.70% |
| RR. | £9.17 | 0.84% | RS1 | £5.66 | -0.79% | RSE | £8.24 | -0.48% | RSW | £28.10 | 2.18% |
| RTO | £3.45 | -1.46% | RWA | £1.83 | -1.34% | SAFE | £6.84 | 1.03% | SAGA | £1.74 | -0.91% |
| SAIN | £4.96 | 0.00% | SBRE | £1.44 | 0.56% | SBRY | £2.87 | -0.97% | SCF | £3.08 | 0.00% |
| SCP | £6.64 | 0.00% | SCT | £17.49 | -0.23% | SDP | £5.48 | 0.00% | SDR | £3.64 | -0.76% |
| SDY | £0.28 | -0.53% | SEC | £3.63 | 0.00% | SEIT | £0.56 | 0.00% | SEQI | £0.80 | -0.62% |
| SERE | £0.68 | 0.30% | SFR | £0.36 | -5.51% | SGE | £12.54 | -0.95% | SGRO | £6.88 | -1.29% |
| SHC | £1.52 | -0.13% | SHEL | £25.64 | -0.81% | SHI | £0.15 | -2.24% | SHRS | £2.79 | -0.54% |
| SJG | £2.52 | 0.40% | SMIF | £0.87 | 0.00% | SMIN | £22.10 | -0.27% | SMT | £10.22 | 1.74% |
| SMWH | £10.97 | -0.54% | SN. | £10.96 | 0.37% | SNR | £1.78 | 1.48% | SNWS | £0.57 | -0.35% |
| SOHO | £0.69 | -0.43% | SOI | £2.87 | 0.53% | SPI | £2.17 | 1.88% | SPT | £1.93 | 0.21% |
| SPX | £58.35 | -1.19% | SRE | £0.96 | 0.42% | SREI | £0.55 | -0.73% | SRP | £1.94 | 0.26% |
| SSE | £18.48 | -1.68% | SSIT | £0.75 | -1.32% | SSON | £14.82 | -0.27% | SSPG | £1.68 | -0.12% |
| SST | £2.94 | 0.34% | STAN | £11.89 | -0.13% | STB | £7.58 | 0.00% | STEM | £2.40 | 0.00% |
| STJ | £11.22 | 0.81% | STS | £2.37 | -0.84% | STVG | £1.76 | 1.15% | SUPR | £0.84 | 0.12% |
| SUS | £17.20 | -1.43% | SVS | £9.77 | -2.50% | SVT | £27.14 | -0.98% | SWR | £31.30 | -1.82% |
| SXS | £38.16 | 0.05% | SYNC | £0.93 | -0.75% | SYNT | £1.06 | 2.92% | TATE | £5.10 | -4.23% |
| TBCG | £44.50 | 0.23% | TCAP | £2.67 | -0.19% | TEM | £1.90 | 1.17% | TEP | £19.54 | -1.11% |
| TET | £2.50 | -3.29% | TFIF | £1.12 | 0.36% | THG | £0.32 | 12.80% | THRG | £5.82 | 0.17% |
| THRL | £1.03 | -0.19% | TLW | £0.16 | -7.04% | TMIP | £0.66 | 0.00% | TMPL | £3.14 | 0.00% |
| TPK | £6.14 | -0.89% | TPT | £0.36 | -0.83% | TRI | £0.69 | -1.43% | TRIG | £0.88 | -0.34% |
| TRN | £2.74 | -0.94% | TRST | £2.31 | -0.34% | TRY | £3.37 | -0.44% | TSCO | £4.02 | -0.10% |
| TTG | £1.02 | 1.39% | TW. | £1.19 | -1.65% | UKW | £1.21 | 0.00% | ULTP | £0.52 | -29.65% |
| ULVR | £45.02 | -1.49% | USA | £2.44 | 0.20% | UTG | £8.41 | -1.41% | UU. | £11.41 | -0.44% |
| VANQ | £0.93 | 1.20% | VCT | £7.77 | 0.78% | VEIL | £6.07 | 1.34% | VID | £0.77 | 2.67% |
| VIP | £2.06 | -0.96% | VNH | £3.41 | -0.29% | VOD | £0.76 | -0.21% | VOF | £4.23 | 0.48% |
| VP. | £6.16 | 0.00% | VSVS | £3.74 | -0.48% | VTY | £6.26 | -0.82% | WEIR | £24.68 | 0.57% |
| WHR | £1.13 | 5.62% | WIX | £2.27 | 0.00% | WIZZ | £10.47 | -3.59% | WKP | £4.12 | -2.37% |
| WOSG | £4.06 | -0.68% | WPP | £5.05 | -3.26% | WPS | £0.88 | -1.12% | WTB | £27.56 | -0.51% |
| WWH | £3.00 | 1.18% | XAR | £1.26 | -1.18% | XPP | £9.99 | 2.36% | XPS | £3.69 | 0.68% |
| ZIG | £3.53 | 0.00% | ZTF | £3.17 | -0.94% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN