- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
25,766.26
- Change Today: 259.16
- 52 Week High: 26,119.85
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $15.99 | 0.00% | AAPL | $259.37 | -0.37% | ADBE | $333.95 | -1.23% | ADI | $300.93 | 2.75% |
| ADP | $266.02 | 1.82% | ADSK | $276.02 | -6.05% | ALGN | $172.79 | 3.58% | ALXN | $0.00 | 0.00% |
| AMAT | $301.18 | 3.07% | AMGN | $326.10 | -4.55% | AMZN | $247.38 | 2.41% | ASML | $1,273.88 | 3.70% |
| ATVI | $0.00 | 0.00% | AVGO | $344.97 | 0.43% | BIDU | $143.54 | -2.23% | BIIB | $187.62 | 0.38% |
| BKNG | $5,492.11 | 0.85% | BMRN | $58.95 | -3.85% | CDNS | $327.31 | 2.11% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $192.67 | 1.64% | CHTR | $210.59 | 2.05% | CMCSA | $28.37 | 1.68% |
| COST | $924.88 | 4.79% | CSCO | $73.88 | -1.12% | CSX | $35.20 | 0.43% | CTAS | $193.12 | 3.44% |
| CTSH | $85.26 | 1.37% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $132.38 | 0.62% |
| EA | $204.10 | -0.20% | EBAY | $90.91 | 0.84% | EXPE | $296.33 | -0.29% | FAST | $41.98 | 3.37% |
| FI | $63.80 | 0.00% | GEN | $26.96 | 3.26% | GILD | $121.10 | -2.61% | GOOG | $329.14 | 2.08% |
| GOOGL | $328.57 | 2.05% | HAS | $86.72 | -0.34% | HOLX | $74.87 | -0.12% | HSIC | $77.64 | -0.64% |
| IDXX | $713.35 | -0.17% | ILMN | $141.07 | -6.04% | INCY | $106.87 | -3.35% | INTC | $45.55 | 6.85% |
| INTU | $646.90 | -0.65% | ISRG | $586.24 | -1.02% | JBHT | $206.85 | 1.49% | JD | $29.45 | 1.45% |
| KHC | $23.42 | 1.78% | KLAC | $1,400.00 | 2.96% | LBTYA | $10.59 | -3.46% | LBTYK | $10.48 | -3.59% |
| LRCX | $218.36 | 7.52% | MAR | $328.18 | 2.79% | MCHP | $75.22 | 1.73% | MDLZ | $55.09 | 6.95% |
| MELI | $2,178.41 | 0.73% | META | $653.06 | 0.67% | MNST | $77.34 | 1.56% | MSFT | $479.28 | -0.87% |
| MU | $345.09 | 1.63% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $89.46 | -1.40% |
| NTES | $139.19 | -1.67% | NVDA | $184.86 | -2.25% | ORLY | $93.80 | 3.25% | PAYX | $113.77 | 1.92% |
| PCAR | $118.80 | 3.04% | PYPL | $57.66 | -1.45% | QCOM | $177.78 | -1.34% | QVCGA | $9.50 | 16.56% |
| REGN | $796.55 | -1.94% | ROST | $191.44 | 2.38% | SBUX | $88.88 | 2.53% | SHPG | $0.00 | 0.00% |
| SIRI | $21.78 | 3.57% | SNPS | $525.18 | 1.05% | STX | $304.01 | -1.38% | SWKS | $60.17 | 0.59% |
| TCOM | $75.66 | -0.66% | TMUS | $200.56 | 1.66% | TSLA | $445.01 | 3.15% | TTWO | $250.71 | -2.32% |
| TXN | $190.31 | 2.48% | ULTA | $666.18 | 1.65% | VOD | $13.50 | -3.36% | VRSK | $224.87 | 2.40% |
| VRTX | $463.86 | -4.19% | WBA | $0.00 | 0.00% | WDAY | $207.19 | -1.87% | WDC | $200.46 | 0.29% |
| WYNN | $117.83 | 1.25% | XLNX | $0.00 | 0.00% | XRAY | $12.78 | 3.31% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN