FTSE AIM All-Share (AXX)

729.30
   
  • Change Today:
      2.39
  • 52 Week High: 810.02
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £11.25 0.00% 4GBL £0.25 0.00% 80M £0.00 0.35% 88E £0.00 0.00%
AAU £0.01 -2.00% AAZ £1.26 -9.35% ABDP £18.65 0.81% ABDX £0.06 0.00%
ACRM £0.02 0.00% ACSO £4.84 0.62% ADF £0.14 -1.71% AEG £0.00 0.00%
AEO £0.46 6.98% AET £0.40 3.40% AFC £0.11 9.60% AFRN £0.03 0.00%
AGFX £0.03 0.19% AGL £0.08 -1.79% AGY £0.07 0.00% AIEA £0.28 0.00%
ALBA £0.00 0.00% ALL £0.07 -6.94% ALT £0.21 4.88% ALU £3.69 1.23%
AMCO £0.61 3.39% AMRQ £0.85 -3.41% AMS £1.96 1.56% ANCR £2.52 3.70%
ANG £0.40 0.00% ANGS £0.00 0.00% ANIC £0.07 5.43% ANP £4.60 2.22%
ANX £0.64 0.00% AOM £1.11 0.00% AOTI £0.80 0.00% APH £0.65 0.31%
APTA £0.00 0.00% AQX £7.17 0.00% ARBB £9.12 0.00% ARC £0.82 5.13%
ARCM £0.01 -3.45% AREC £0.42 9.09% ARK £0.00 40.00% ARS £0.01 0.54%
ART £0.50 0.00% ARV £0.00 0.00% AST £0.01 0.00% ASY £5.30 0.47%
AT. £4.63 5.23% ATM £0.03 1.67% AURA £0.06 0.00% AURR £0.62 -15.65%
AUTG £0.07 0.00% AVCT £0.33 0.76% AVG £3.80 2.70% AXL £0.17 3.12%
AXS £0.46 -0.22% AYM £0.01 0.00% B90 £0.02 -4.76% BANK £0.07 1.72%
BBB £0.24 0.00% BBSN £0.03 1.18% BEG £0.93 -0.64% BELL £0.01 86.36%
BEM £0.12 0.00% BGO £0.90 -4.28% BHL £0.01 0.00% BIG £1.07 2.88%
BILN £3.80 -0.65% BIRD £0.04 2.67% BKS £2.24 3.70% BLOE £0.01 0.00%
BLU £0.06 0.00% BOD £0.00 0.00% BOKU £1.66 0.00% BOOM £2.80 -9.68%
BOR £0.06 7.62% BPM £6.55 0.46% BRCK £0.68 -0.29% BRH £0.04 0.00%
BUC £0.02 0.00% BUR £10.73 2.88% BVXP £28.50 0.00% BZT £0.00 0.00%
CAM £49.10 -1.41% CAML £1.56 0.64% CASP £0.03 -1.89% CAV £0.09 7.56%
CBOX £1.88 0.00% CCT £2.55 -1.92% CDGP £0.46 -1.09% CEG £0.09 0.00%
CEL £0.05 11.11% CER £17.50 3.86% CGNR £0.03 0.00% CHAR £0.01 -0.74%
CHH £5.50 -3.51% CHP £0.00 0.00% CHRT £14.06 -3.17% CIC £0.30 0.00%
CKT £0.14 1.89% CLA £0.00 0.00% CLBS £2.10 1.20% CLON £0.00 0.00%
CLX £0.51 0.99% CMCL £10.25 0.49% CML £2.55 0.00% CNC £1.85 0.54%
CNS £0.18 0.00% CNSL £0.03 0.00% CODE £0.47 0.00% COG £0.38 1.35%
COM £0.03 0.00% CORA £0.08 -2.94% CPH2 £0.06 0.00% CPP £0.81 0.00%
CRCL £0.00 2.47% CRDL £0.06 -0.80% CREO £0.10 -0.98% CRPR £2.06 14.17%
CRS £1.26 0.80% CRTA £0.26 5.05% CRU £0.08 0.00% CRW £19.10 6.70%
CSC £0.31 -1.59% CSSG £0.84 0.00% CTA £0.39 6.30% CTAI £0.00 -15.79%
CTG £1.20 0.00% CTL £0.07 0.00% CUSN £0.08 1.94% CVSG £12.88 -0.92%
CYAN £0.08 4.38% DATA £1.91 1.60% DBOX £0.04 0.00% DCI £0.05 7.78%
DCTA £0.07 -2.46% DEBS £0.21 5.17% DELT £0.06 8.70% DEVO £0.20 1.23%
DFCH £0.38 1.35% DIAL £0.21 0.00% DIS £0.00 0.00% DKL £0.01 4.65%
DNM £0.34 0.00% DOTD £0.87 2.34% DPP £0.09 0.00% DSG £0.09 0.00%
DSW £0.49 0.00% DUKE £0.28 -0.87% DWHA £5.75 21.05% DWHT £10.00 8.11%
DXRX £1.25 2.88% EAAS £0.04 4.76% EAH £0.62 0.00% EARN £0.04 0.00%
EBQ £0.24 0.00% ECO £0.08 0.00% ECOB £0.08 0.00% ECR £0.00 0.00%
EDEN £0.03 0.00% EEE £0.11 0.47% EGT £0.07 2.07% EKF £0.20 -4.67%
ELCO £1.44 2.50% ELIX £8.50 1.19% EMAN £0.41 0.00% EME £0.00 -4.76%
EMH £0.11 0.00% EML £0.02 2.27% EMR £0.35 0.00% EMVC £0.39 2.63%
ENET £0.00 4.76% ENSI £0.34 0.00% ENW £0.20 0.00% EOG £0.01 0.00%
EPWN £0.94 0.53% EQT £0.01 1.45% ESO £1.49 0.00% ESYS £0.33 1.56%
ETP £0.24 0.00% EUA £0.04 6.02% EVPL £2.72 3.82% EXR £0.01 -6.52%
EYE £4.00 0.00% FAB £0.06 5.17% FARN £2.20 -4.35% FDBK £0.14 0.00%
FDEV £1.94 2.98% FDP £24.40 -2.40% FEN £0.40 -2.47% FEVR £8.61 1.53%
FIH £1.62 0.00% FIN £0.36 -2.70% FIPP £0.21 0.00% FKE £0.57 0.00%
FLO £0.59 1.55% FME £0.01 0.00% FMET £0.04 1.25% FNTL £2.52 -4.36%
FNX £2.33 -1.06% FOG £0.05 -5.22% FPO £0.12 -1.96% FRAN £1.48 0.68%
FRG £0.03 0.00% FRP £1.29 -2.27% FTC £1.18 -0.84% FUM £0.09 1.38%
G4M £1.39 0.00% GAL £0.04 16.67% GATC £0.78 1.97% GBG £2.79 0.00%
GCM £0.02 -4.80% GDP £0.07 -2.22% GDR £0.01 0.00% GELN £0.11 0.00%
GEM £0.04 5.41% GENI £0.02 0.00% GEO £0.00 -3.85% GETB £0.48 0.00%
GFM £1.73 -1.99% GGP £0.12 -9.42% GHH £4.45 1.14% GLR £0.01 0.00%
GMET £0.43 5.91% GMR £0.44 0.68% GNIP £0.24 -9.26% GRL £0.01 -5.00%
GROC £0.03 5.17% GRP  0.76 -0.78% GTC £0.02 2.63% GTLY £1.31 -4.73%
GUN £0.00 0.00% GWMO £0.02 1.54% HAT £4.46 -1.33% HAYD £0.00 2.04%
HCM £2.14 -6.14% HDD £0.07 0.00% HERC £0.51 3.03% HEX £0.15 0.66%
HMI £0.00 0.00% HSP £6.28 5.72% HSS £0.07 -1.39% HUD £0.03 1.56%
HUW £2.25 0.45% HVO £0.17 -1.43% IDOX £0.56 -3.10% IES £0.13 0.00%
IGE £0.02 0.00% IGP £1.80 0.00% IGR £0.64 5.79% IHC £0.17 0.00%
IKA £0.37 0.00% IMM £0.03 10.40% ING £0.67 9.84% INHC £0.10 0.00%
INSE £0.69 0.00% INSG £0.40 5.26% IOF £0.23 4.44% IOM £0.26 -1.92%
IPX £1.67 3.47% IQE £0.09 -2.13% ITIM £0.56 0.00% ITM £0.43 19.69%
ITX £1.05 0.00% IXI £0.09 2.78% JAN £0.01 8.00% JDG £75.40 4.72%
JET2 £17.15 1.06% JHD £1.62 -2.41% JIM £0.14 0.00% JLP £0.04 8.48%
JNEO £2.89 0.00% JOG £1.14 0.44% JSG £1.44 -1.10% KDNC £0.02 0.00%
KDR £0.01 0.00% KEFI £0.01 -1.59% KETL £0.47 -1.16% KEYS £5.70 0.71%
KGH £1.70 3.34% KINO £0.82 32.58% KITW £3.05 1.67% KMK £0.06 2.59%
KOD £0.00 1.45% KOO £1.25 -4.92% KRS £0.01 0.00% KZG £0.02 -0.46%
LBG £0.96 4.25% LDG £0.14 0.00% LIFS £0.07 0.00% LIKE £0.20 1.30%
LINV £0.29 0.00% LIT £0.58 1.22% LLAI £0.04 0.00% LND £0.04 0.00%
LORD £0.33 0.00% LPA £0.50 0.00% LST £0.04 -2.60% LTHM £11.15 0.91%
MAB1 £8.60 -3.59% MAC £0.01 0.00% MAFL £0.25 0.00% MAI £2.35 2.17%
MANO £0.88 -2.22% MATD £0.02 -2.70% MBH £1.05 -0.94% MBO £0.02 0.00%
MBT £0.01 0.00% MDZ £0.00 -3.70% MERC £0.29 0.00% MEX £0.36 0.00%
MFAI £0.01 -5.71% MFX £0.18 1.39% MHC £0.13 -3.70% MIDW £2.10 0.48%
MIND £0.20 0.00% MIRI £0.00 1.85% MKA £0.16 -2.27% MLVN £0.20 5.13%
MPAC £3.88 3.33% MPE £10.45 0.00% MPL £0.01 0.00% MRK £0.58 0.00%
MRL £3.56 0.28% MSI £10.97 0.00% MSMN £0.00 -6.87% MTC £0.02 1.79%
MTEC £0.27 0.00% MTL £0.08 -3.21% MUL £0.82 0.00% MWE £0.49 4.26%
MXCT £1.77 -1.67% MYX £0.21 -9.78% NAH £0.60 -0.41% NAR £0.32 0.00%
NBB £0.03 0.00% NCYT £0.40 1.27% NET £1.13 0.89% NEXS £1.57 0.00%
NFG £2.91 2.11% NICL £12.85 -1.15% NIOX £0.68 1.49% NTBR £0.68 0.74%
NTOG £0.00 3.03% NTVO £0.01 0.00% NWF £1.69 -0.88% NWT £0.72 0.00%
NXQ £0.62 0.00% OBD £0.00 -5.00% OBI £0.09 -2.22% OHT £0.01 0.00%
OMG £0.58 -0.69% OMI £0.11 -6.09% OMIP £0.04 0.00% ONWD £1.16 0.87%
OPG £0.05 0.96% OPTI £0.18 0.00% ORCA £0.10 0.00% ORCH £0.36 -1.35%
ORCP £0.00 0.00% ORR £0.00 1.74% PACS £0.01 0.00% PAF £0.47 -6.53%
PANR £0.37 4.24% PAT £0.18 -2.70% PCIP £0.48 0.00% PEB £0.07 0.00%
PEBB £0.35 0.00% PEEL £0.76 2.72% PEG £0.07 0.00% PEN £0.31 0.00%
PET £0.01 0.00% PGH £2.83 5.20% PHE £0.01 -2.86% PHSC £0.17 0.00%
PIP £0.02 0.00% PLSR £0.27 3.85% PMG £0.14 -1.82% PMI £0.57 3.25%
PMP £1.65 0.00% POLB £0.03 1.79% POLR £4.16 3.61% POLX £0.01 0.00%
POS £0.07 0.00% POW £0.12 0.00% PREM £0.00 -1.96% PRIM £0.04 0.00%
PRM £0.03 8.80% PTAL £0.33 6.02% PULS £0.40 1.28% PXC £0.04 0.00%
PXEN £0.06 -0.89% PXS £0.01 -9.17% PYC £0.00 -1.19% QBT £0.01 0.00%
QED £0.05 3.55% QTX £2.51 5.46% RBD £0.00 0.00% RBN £1.35 1.89%
RCN £1.27 0.20% RDT £0.03 0.00% REAT £0.68 0.00% RENX £0.08 3.12%
REVB £0.07 -2.73% RFX £2.80 0.72% RGO £0.00 -10.00% RKH £0.54 3.86%
RLE £0.32 1.59% RNO £0.53 3.12% RNWH £7.95 1.02% ROAD £0.31 0.00%
ROCK £0.00 0.00% RRR £0.00 0.00% RST £2.48 -0.40% RTC £0.90 0.00%
RUA £0.12 0.00% RVRG £0.06 3.48% RWS £0.84 1.45% S247 £0.07 0.00%
SAA £1.59 -0.93% SAAS £1.07 0.00% SAE £0.02 -6.52% SAG £4.50 2.27%
SAL £1.18 -2.08% SALT £0.62 25.00% SAR £0.17 0.00% SAV £0.04 0.00%
SBDS £0.37 1.37% SBTX £0.20 -0.99% SCE £0.01 0.00% SCLP £0.10 -5.00%
SDG £0.42 0.00% SDI £0.59 1.91% SEA £0.30 2.52% SEE £0.03 10.53%
SEED £0.02 0.00% SEEN £0.05 0.00% SENX £0.03 0.00% SFT £0.31 5.08%
SHOE £1.10 0.00% SIS £0.34 0.00% SKA £0.04 0.00% SKL £0.46 0.00%
SLP £0.47 0.85% SML £0.00 0.00% SNDA £0.00 -2.04% SNT £0.09 9.09%
SNX £3.33 1.53% SOLI £1.95 0.00% SOM £2.27 0.00% SORT £0.23 0.00%
SOS £0.08 10.34% SOU £0.01 0.00% SOUC £0.03 0.00% SPA £0.47 1.06%
SPEC £0.44 4.76% SPR £0.96 0.00% SPSY £2.00 0.00% SQZ £1.40 0.86%
SRB £1.47 -2.65% SRC £1.02 2.71% SRES £0.00 0.00% SRT £0.64 0.00%
SSTY £0.21 0.00% STAF £0.27 0.37% STAR £0.07 7.72% STCM £0.17 3.12%
STG £0.18 0.00% STX £0.03 12.08% SUN £0.01 0.00% SUP £1.64 3.80%
SWG £0.36 0.00% SYM £0.08 13.79% SYN £0.00 0.00% SYS £0.22 2.33%
SYS1 £4.40 4.76% TAM £6.08 1.00% TAST £0.01 0.00% TAVI £0.04 0.00%
TCF £0.00 0.00% TEAM £0.26 0.00% TEK £0.07 7.14% TENG £0.61 3.40%
TERN £0.01 -2.00% TFW £2.85 -1.72% TGP £0.05 3.16% THRU £0.02 2.86%
THX £0.32 -3.01% TIDE £0.48 0.00% TIG £0.69 7.19% TIME £0.57 2.68%
TLY £0.02 0.00% TMG £0.26 1.96% TMO £0.31 0.00% TMT $2.53 7.20%
TND £1.65 4.76% TOM £0.00 6.67% TON £0.70 0.00% TPFG £4.75 3.26%
TPX £0.24 0.00% TRAC £0.02 -2.56% TRAF £0.00 0.00% TRAK £0.09 0.00%
TRB £0.41 0.24% TRC £0.00 0.00% TRCS £4.50 -4.26% TRLS £0.02 0.00%
TRP £0.00 1.92% TRT £1.27 0.00% TRU £0.74 1.36% TRX £0.33 0.00%
TST £0.88 1.16% TSTL £4.14 4.81% TUNE £1.60 0.00% TXP £0.20 -1.25%
TYM £0.00 -5.00% UFO £0.00 0.00% UJO £0.09 3.70% UOG £0.00 -5.71%
UPR £2.79 0.36% URU £0.04 0.00% VAL £0.01 0.00% VANL £0.39 0.00%
VARE £0.14 0.00% VAST £0.01 9.68% VCP £0.74 -5.13% VEL £0.26 10.64%
VIC £1.04 -1.42% VINO £0.49 1.02% VLE £18.80 0.00% VLG £0.49 9.56%
VLX £2.58 -0.39% VNET £0.79 3.95% VRCI £0.01 -15.38% VRS £0.00 4.76%
VTU £0.62 -1.89% W7L £4.27 -1.84% WATR £3.50 1.74% WBI £0.00 0.00%
WHI £0.02 0.00% WINE £0.75 -1.32% WINK £2.05 0.00% WJG £0.39 6.05%
WKOF £1.38 3.76% WKS £0.11 0.00% WPHO £0.54 1.89% WRKS £0.27 1.50%
WSG £0.02 0.00% WTE £0.01 0.00% WYN £3.35 -1.47% XPF £0.13 6.12%
XSG £0.01 0.00% XTR £0.01 0.00% YCA £4.71 2.08% YNGA £9.52 -0.10%
YNGN £6.32 0.64% YOU £3.05 1.16% YU. £15.60 4.70% ZAM £0.04 0.00%
ZED £0.00 0.00% ZIN £0.61 -1.60% ZIOC £0.07 -1.47% ZNWD £0.06 -0.83%
ZOO £0.09 -0.32% ZPHR £0.04 -8.51%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page