FTSE AIM All-Share (AXX)

769.11
   
  • Change Today:
      2.01
  • 52 Week High: 776.87
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £8.34 -0.66% 80M £0.01 0.00% 88E £0.01 0.00% AAU £0.01 -3.28%
AAZ £1.81 -7.05% ABDP £13.43 -0.56% ABDX £0.06 2.90% ACRM £0.01 2.22%
ACSO £4.37 0.23% ADF £0.21 -1.19% AEG £0.00 0.95% AEO £0.54 -1.53%
AET £0.51 -0.39% AFC £0.09 -2.99% AFRN £0.02 -2.22% AGL £0.03 -24.00%
AGY £0.08 -3.61% AIEA £0.23 -1.45% ALBA £0.00 1.18% ALL £0.10 -5.77%
ALT £0.28 4.38% ALU £3.18 -0.61% AMCO £1.27 -2.20% AMP £0.02 -1.45%
AMRQ £0.67 -2.72% AMS £2.06 -0.48% ANCR £2.49 0.08% ANG £0.53 0.54%
ANIC £0.07 0.74% ANP £4.84 -3.20% ANX £0.32 3.56% AOM £1.79 0.72%
AOTI £0.53 0.00% APTA £0.01 -1.52% ARBB £10.40 0.00% ARC £0.99 0.14%
ARCM £0.01 -2.27% AREC £0.72 -0.43% ARK £0.00 0.00% ARS £0.01 -0.85%
ART £0.41 -2.60% ARV £0.00 25.71% AST £0.00 -2.04% AT. £3.57 -1.92%
ATM £0.04 3.19% AURA £0.11 0.99% AURR £0.49 6.21% AUTG £0.11 7.14%
AVCT £0.55 -0.61% AVG £4.58 -0.38% AXL £0.12 -8.82% AXS £0.64 -1.85%
AYM £0.00 0.00% B90 £0.03 -2.99% BANK £0.14 7.41% BBB £0.20 -1.46%
BBSN £0.79 7.48% BEG £1.22 2.10% BEM £0.11 3.66% BGO £1.03 5.30%
BHL £0.01 20.00% BIG £0.80 -12.47% BILN £3.48 3.73% BIRD £0.02 -1.45%
BKS £2.03 -1.33% BLOE £0.01 2.63% BLU £0.14 -8.20% BOD £0.00 -0.55%
BOKU £2.19 0.59% BOOM £5.26 -0.79% BOR £0.12 -0.83% BOW £0.01 -1.04%
BPM £6.87 0.28% BRCK £0.53 0.95% BRH £0.02 -2.38% BUC £0.02 -1.23%
BUCE £0.00 2.33% BUR £9.55 0.63% BVXP £24.25 0.00% BZT £0.00 -2.86%
CAM £60.00 -0.41% CAML £1.45 -2.43% CAV £0.13 1.78% CBOX £1.93 -1.01%
CCT £2.82 -4.52% CDGP £0.43 -1.72% CEG £0.08 -8.63% CER £14.04 -0.04%
CGNR £0.10 -8.89% CHAR £0.02 -0.83% CHH £4.29 1.05% CHP £0.00 5.57%
CHRT £13.68 3.17% CIC £0.28 -2.07% CKT £0.15 -4.28% CLA £0.00 0.00%
CLBS £1.58 -3.66% CLON £0.00 0.00% CLX £0.64 1.60% CMCL £23.91 1.33%
CML £2.64 -2.22% CNC £2.04 3.12% CNS £0.09 -1.80% CNSL £0.03 -1.08%
CODE £0.37 -2.22% COG £0.36 2.86% COM £0.04 5.88% CORA £0.09 -1.11%
CPH2 £0.05 -0.49% CPP £1.40 12.00% CRCL £0.00 -0.43% CRDL £0.06 5.44%
CREO £0.12 -1.50% CRL £0.32 3.83% CRPR £2.85 1.79% CRS £1.53 0.00%
CRTA £0.25 -2.89% CRU £0.11 1.80% CRW £22.57 -5.95% CSC £0.32 0.00%
CSSG £0.75 -0.44% CTA £0.37 0.57% CTAI £0.00 -13.08% CTG £1.12 -4.26%
CTL £0.05 -3.57% CUSN £0.07 -3.95% CVSG £12.26 -0.16% CYAN £0.07 -2.30%
DATA £1.53 1.50% DBOX £0.05 0.00% DCI £0.05 2.08% DCTA £0.10 -5.68%
DEBS £0.13 0.75% DELT £0.07 0.00% DEVO £0.24 2.13% DFCH £0.53 -3.49%
DIAL £0.18 0.00% DIS £0.00 -12.79% DKL £0.01 1.30% DNM £0.23 0.00%
DOTD £0.65 0.00% DPP £0.09 -0.56% DSG £0.09 -3.70% DSW £0.53 -7.66%
DUKE £0.29 -1.15% DXRX £1.42 -0.23% EAAS £0.05 -2.10% EAH £0.73 0.00%
EARN £0.06 8.30% EBQ £0.19 -1.28% ECO £0.08 -0.42% ECOB £0.04 -27.35%
ECR £0.00 2.22% EDEN £0.03 0.00% EEE £0.41 -28.94% EGT £0.07 1.23%
EKF £0.29 1.03% ELCO £1.64 0.24% EMAN £0.41 -0.35% EME £0.00 0.00%
EMH £0.09 -4.17% EML £0.02 1.32% EMR £0.26 -10.28% EMVC £0.41 -3.35%
ENET £0.00 0.00% ENSI £0.43 -2.25% ENW £0.21 0.00% EOG £0.01 0.00%
EPWN £1.18 -0.11% EQT £0.00 0.00% ESO £1.45 1.17% ESYS £0.19 -2.15%
EUA £0.03 -1.53% EVPL £3.84 0.52% EXR £0.01 2.38% EYE £2.74 9.67%
FAB £0.15 -5.00% FARN £1.83 -1.08% FDBK £0.13 -0.94% FDEV £3.84 1.18%
FEN £0.46 -0.61% FEVR £9.05 3.78% FIH £2.70 0.00% FIN £0.15 0.00%
FIPP £0.18 0.00% FKE £0.78 0.00% FLO £0.70 2.19% FME £0.01 18.57%
FMET £0.05 -5.00% FNTL £2.24 0.00% FNX £2.16 -0.40% FOG £0.09 1.18%
FPO £0.15 -1.23% FRAN £1.39 0.54% FRG £0.02 4.44% FRP £1.36 -0.12%
FTC £1.40 1.90% FUM £0.09 4.80% G4M £2.97 -0.56% GAL £0.06 -4.35%
GATC £0.95 -1.90% GBG £2.33 2.65% GCM £0.06 -8.00% GDP £0.08 -1.08%
GDR £0.00 -22.00% GELN £0.20 -3.59% GEM £0.06 10.93% GENI £0.01 -4.84%
GEO £0.00 -1.19% GETB £0.62 3.44% GFM £1.91 -3.54% GHH £5.44 0.00%
GLR £0.01 -4.21% GMET £0.85 -1.72% GMR £0.47 -0.21% GNIP £0.20 -2.44%
GRL £0.00 1.59% GROC £0.02 3.83% GRP  0.74 0.00% GTC £0.02 -0.95%
GTLY £1.28 -0.77% GUN £0.00 1.33% GWMO £0.01 -2.00% HAYD £0.01 0.88%
HCM £2.59 8.37% HDD £0.08 -1.94% HERC £0.38 -0.26% HEX £0.23 0.00%
HMI £0.00 0.00% HSP £7.16 0.00% HSS £0.09 -5.36% HUD £0.03 -0.90%
HUW £2.05 0.39% HVO £0.10 -0.78% IDOX £0.53 -2.22% IES £0.23 2.84%
IGP £1.69 -0.88% IGR £0.52 -5.99% IHC £0.21 -0.29% IKA £0.36 0.93%
IMM £0.12 15.21% ING £0.61 0.45% INSG £0.21 1.22% IOF £0.25 0.68%
IOM £0.20 -3.81% IPX £1.74 -0.57% IQE £0.07 1.22% ITIM £0.51 0.00%
ITM £0.62 -0.32% ITX £1.32 1.28% IXI £0.12 -1.39% JAN £0.01 -7.07%
JDG £60.77 -0.70% JET2 £14.67 0.14% JHD £1.42 0.00% JIM £0.23 0.87%
JLP £0.03 -2.58% JNEO £4.93 -0.47% JOG £1.26 1.61% JSE £0.19 -0.89%
KDNC £0.02 -14.15% KDR £0.01 -4.17% KEFI £0.01 -0.49% KETL £0.42 0.00%
KEYS £5.73 -1.11% KGH £1.52 -4.09% KITW £2.49 2.47% KMK £0.05 0.68%
KOD £0.00 3.12% KOO £1.53 0.33% KRS £0.01 0.00% KZG £0.02 0.00%
LBG £0.98 0.00% LDG £0.15 2.07% LIFS £0.02 14.04% LIKE £0.28 -0.89%
LINV £0.39 0.00% LIT £0.39 0.00% LND £0.05 -3.16% LORD £0.35 0.36%
LPA £0.46 -3.16% LST £0.03 1.05% LTHM £10.56 -0.87% MAB1 £6.92 1.76%
MAC £0.02 0.00% MAFL £0.29 2.14% MAI £1.63 -1.01% MANO £1.11 -0.89%
MATD £0.01 -2.12% MBH £0.98 0.51% MBO £0.01 -5.26% MDZ £0.00 1.96%
MERC £0.32 -1.68% MEX £0.44 0.38% MFAI £0.01 0.00% MFX £0.35 1.22%
MHA £1.46 0.75% MHC £0.10 -2.38% MIDW £1.79 -1.64% MIND £0.15 -1.08%
MIRI £0.00 1.96% MKA £0.34 0.00% MLVN £0.17 -2.40% MPAC £2.81 4.07%
MPE £12.70 0.40% MPL £0.01 2.70% MSI £13.47 3.60% MSMN £0.00 0.00%
MTC £0.03 5.80% MTEC £0.38 0.70% MTL £0.13 -2.60% MUL £1.01 3.30%
MWE £0.49 1.03% MYX £0.28 1.85% NAH £0.53 0.00% NAR £0.32 1.79%
NBB £2.43 -0.68% NCYT £0.42 2.09% NET £1.14 -0.53% NEXS £1.38 0.00%
NFG £2.73 2.25% NICL £11.15 0.00% NIOX £0.70 -0.28% NTBR £0.93 0.72%
NTVO £0.00 15.38% NWF £1.71 -1.16% NWT £0.85 0.00% NXQ £0.80 2.42%
OBD £0.00 0.00% OBI £0.15 -1.61% OHGR £2.58 -0.77% OMG £0.40 0.88%
OMI £0.23 7.64% OMIP £0.04 3.92% ONWD £1.28 0.00% OPG £0.07 0.00%
OPTI £0.10 -1.05% ORCA £0.08 -3.53% ORCH £0.54 -1.21% ORCP £0.00 -1.72%
ORR £0.00 0.00% PACS £0.01 0.00% PAF £0.78 2.49% PANR £0.26 -0.95%
PAT £0.12 -2.08% PCIP £0.52 0.97% PEB £0.17 -0.98% PEBB £0.50 -0.20%
PEEL £1.04 -0.80% PEG £0.09 0.00% PEN £0.23 -0.15% PET £0.01 0.00%
PGH £3.70 0.00% PHE £0.01 0.00% PHSC £0.11 -2.06% PIP £0.02 4.55%
PLSR £0.23 -1.00% PMG £0.16 0.00% PMI £0.60 -1.31% PMP £1.33 3.10%
POLB £0.05 0.62% POLR £4.51 0.00% POLX £0.01 -23.96% POS £0.08 -1.59%
POW £0.16 -0.87% PREM £0.00 5.88% PRIM £0.04 0.00% PRM £0.03 -8.76%
PTAL £0.33 -1.63% PULS £0.38 -1.30% PXC £0.03 -1.64% PXEN £0.04 -2.17%
PXS £0.01 4.87% PYC £0.00 2.30% QBT £0.01 -11.11% QED £0.03 0.00%
QTX £2.82 -0.70% QUBE £0.19 1.62% RBD £0.00 0.00% RBN £1.48 2.07%
RCFX £0.14 -7.92% RCN £1.34 -2.00% RDT £0.04 0.00% REAT £0.51 1.72%
RENX £0.06 0.00% REVB £0.03 1.27% RFX £3.62 0.46% RKH £0.78 -1.02%
RLE £0.30 -0.98% RNO £0.81 0.49% RNWH £8.02 0.00% ROAD £0.57 5.32%
ROCK £0.00 8.15% RRR £0.00 20.00% RST £2.64 -0.50% RTC £0.98 3.01%
RUA £0.11 -1.52% RWS £0.90 1.24% SAA £1.59 -0.62% SAAS £1.48 3.64%
SAG £5.67 1.34% SAL £1.68 2.02% SALT £0.53 1.92% SAR £0.24 0.83%
SAV £0.04 0.00% SBDS £0.25 -0.65% SBTX £0.16 -0.38% SCE £0.03 2.00%
SCLP £0.09 1.69% SDG £0.47 -1.05% SDI £1.01 -0.82% SEA £0.81 -0.41%
SEE £0.03 0.35% SEED £0.04 3.93% SFT £0.27 0.15% SHOE £0.72 -1.37%
SKA £0.04 17.86% SLP £0.78 0.83% SML £0.00 -7.27% SNDA £0.00 4.17%
SNT £0.07 -1.85% SNX £3.32 -3.10% SOLI £1.58 1.57% SOM £2.23 0.16%
SORT £0.25 0.00% SOS £0.05 -15.15% SOU £0.01 0.00% SOUC £0.03 -9.20%
SPA £0.46 -0.36% SPEC £0.42 -1.16% SPR £0.91 -2.69% SPSY £1.98 0.00%
SQZ £1.61 5.80% SRB £2.23 0.22% SRC £1.25 2.13% SRES £0.00 0.00%
SRT £0.75 -1.32% SSTY £0.23 0.58% STAF £0.41 0.00% STAR £0.07 0.00%
STCM £0.17 -3.43% STG £0.23 2.17% STX £0.09 9.15% SUN £0.01 0.55%
SUP £1.84 0.84% SWG £0.56 -1.39% SYM £0.09 -4.62% SYN £0.00 -2.86%
SYS £0.16 0.00% SYS1 £4.37 -0.76% TAM £7.20 -0.28% TAVI £0.06 0.00%
TCF £0.00 -3.27% TEAM £0.35 0.00% TEK £0.07 0.00% TENG £0.58 -0.43%
TERN £0.01 -1.33% TFW £3.08 0.00% TGP £0.06 7.14% THRU £0.02 -1.18%
THX £0.58 1.12% TIDE £0.63 1.33% TIG £0.62 -2.36% TIME £0.55 -0.61%
TMG £0.22 -0.74% TMO £0.14 -0.61% TMT $3.00 -0.33% TND £1.94 -1.66%
TOM £0.00 -2.50% TON £0.94 1.80% TOO £0.00 0.90% TPFG £5.84 0.00%
TPX £0.18 0.00% TRAC £0.02 -1.40% TRAF £0.00 -13.33% TRB £0.67 0.00%
TRC £0.00 5.00% TRCS £4.28 1.18% TRLS £0.01 4.00% TRP £0.00 -5.31%
TRT £1.14 1.11% TRU £1.09 0.00% TRX £0.26 0.65% TST £0.88 0.77%
TSTL £3.53 0.38% TUNE £1.59 -0.35% TXP £0.14 -0.88% TYM £0.00 -6.67%
UFO £0.00 -2.27% UJO £0.05 -0.97% UOG £0.00 -1.61% UPR £3.45 -1.71%
URU £0.03 -2.56% VAL £0.01 4.00% VANL £0.40 0.00% VARE £0.10 -0.49%
VAST £0.00 -2.40% VCP £0.68 1.04% VEL £0.20 -3.19% VIC £0.60 3.79%
VINO £0.56 0.00% VLE £21.43 3.02% VLG £0.58 -2.26% VLX £3.37 0.60%
VNET £0.78 -0.21% VRCI £0.01 -1.59% VRS £0.00 -14.29% VTU £0.62 -0.96%
W7L £2.27 3.31% WATR £3.06 0.00% WHI £0.02 -4.55% WINE £0.81 2.03%
WINK £2.01 -1.03% WJG £0.31 -0.96% WKOF £1.48 -0.67% WKS £0.16 -0.69%
WNX £0.13 -1.85% WPHO £0.62 -3.06% WRKS £0.48 -1.44% WSG £0.02 0.00%
WTE £0.02 -4.27% WYN £3.63 -1.80% XPF £0.11 -0.06% XSG £0.01 4.62%
XTR £0.01 -16.00% YCA £5.29 1.34% YNGA £8.18 0.37% YNGN £5.64 -1.74%
YOU £3.53 -0.56% YU. £15.87 -0.83% ZAM £0.04 2.67% ZIN £0.67 -0.34%
ZIOC £0.07 1.90% ZNWD £0.05 -0.72% ZOO £0.12 -0.47% ZPHR £0.03 -0.61%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page