- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,050.64
- Change Today: -5.21
- 52 Week High: 3,081.31
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $210.01 | -1.02% | ABBV | $189.77 | 0.26% | ABT | $133.36 | -0.80% | ACN | $303.33 | -0.48% |
| AGN | $0.00 | 0.00% | AIG | $83.20 | 0.02% | ALL | $193.40 | -2.32% | AMGN | $297.00 | 0.29% |
| AMZN | $219.36 | -1.89% | APC | $0.00 | 0.00% | AXP | $316.98 | -3.40% | BA | $218.52 | 1.20% |
| BAC | $47.15 | -3.64% | BIIB | $134.46 | 0.56% | BK | $92.69 | 0.28% | BKNG | $5,713.33 | 0.28% |
| BMY | $47.04 | 0.26% | BRK.B | $477.47 | -1.55% | C | $85.57 | -3.55% | CAT | $394.29 | -0.90% |
| CELG | $0.00 | 0.00% | CL | $92.14 | -0.69% | CMCSA | $36.00 | 0.17% | COF | $217.50 | -1.54% |
| COP | $95.79 | 2.25% | COST | $985.84 | 0.80% | CSCO | $68.59 | 0.38% | CVS | $66.94 | -0.73% |
| CVX | $153.24 | 3.28% | DD | $74.47 | 1.02% | DIS | $121.82 | -1.76% | DOW | $29.06 | 2.11% |
| DVN | $34.92 | 5.09% | EMR | $138.73 | -0.74% | F | $11.68 | -1.10% | FDX | $238.71 | -1.04% |
| GD | $296.65 | 0.64% | GE | $247.05 | 0.07% | GILD | $111.06 | -0.51% | GM | $52.19 | -1.32% |
| GOOG | $175.16 | -2.85% | GOOGL | $174.36 | -2.65% | GS | $697.28 | -3.65% | HAL | $22.16 | 2.97% |
| HD | $367.50 | -1.12% | HPQ | $25.80 | -0.77% | IBM | $290.42 | -0.53% | INTC | $23.59 | 6.24% |
| JNJ | $155.79 | -0.14% | JPM | $282.78 | -4.47% | KMI | $28.13 | -0.99% | KO | $70.24 | -1.56% |
| LLY | $777.66 | -0.39% | LMT | $463.01 | 0.11% | LOW | $223.67 | -2.03% | MA | $562.44 | -1.19% |
| MCD | $291.67 | -0.82% | MDLZ | $68.19 | -1.62% | MDT | $88.58 | 0.21% | MET | $79.66 | -1.23% |
| META | $720.67 | -0.68% | MMM | $153.74 | 0.52% | MO | $59.54 | -0.18% | MON | $0.00 | 0.00% |
| MRK | $81.37 | 0.54% | MS | $141.13 | -2.09% | MSFT | $496.62 | 0.31% | NKE | $73.92 | -3.23% |
| NSC | $261.20 | -0.50% | ORCL | $234.50 | -1.19% | OXY | $45.75 | 4.45% | PFE | $25.62 | 0.95% |
| PG | $157.89 | -1.83% | PM | $177.72 | -0.65% | PYPL | $75.03 | -2.39% | QCOM | $159.45 | -2.42% |
| RTN | $0.00 | 0.00% | RTX | $144.91 | -0.58% | SBUX | $94.94 | 1.09% | SLB | $36.54 | 2.50% |
| SO | $91.26 | -0.27% | SPG | $163.45 | -1.97% | T | $28.29 | -0.25% | TGT | $102.01 | -1.97% |
| TXN | $216.63 | 0.06% | UNH | $307.70 | -0.28% | UNP | $236.54 | 0.11% | UPS | $102.38 | -1.68% |
| USB | $47.66 | -0.56% | V | $354.55 | -1.20% | VZ | $43.06 | -1.13% | WFC | $81.59 | -2.40% |
| WMT | $97.09 | -1.29% | XOM | $114.19 | 1.77% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN