CAC MID & SMALL (CACMS)

13,959.14
   
  • 52 Week High: 14,091.38
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.47 -9.35% ABCA  6.24 -0.17% ABEO  9.59 2.49% ABIO  47.14 0.00%
ABNX  1.19 -1.13% ABVX  7.03 0.04% ACAN  0.34 -1.69% ADOC  3.79 0.34%
ADP  107.44 1.16% ADUX  1.62 0.00% AKW  8.36 -0.67% ALD  6.87 0.00%
ALHRG  21.63 -0.31% ALMND  0.90 0.00% ALTA  99.99 -2.17% ALTUR  11.00 0.00%
ALU10  1.40 2.31% AM  295.40 -0.27% AMPLI  6.08 -0.40% AMUN  69.56 1.41%
APAM  26.84 2.98% ASY  41.40 -2.13% ATE  77.66 1.71% ATEME  5.03 3.61%
ATI  4.04 0.00% AUB  50.45 0.10% AURE  5.70 0.08% AURS  7.12 0.00%
AVT  0.04 -2.99% AXW  27.50 0.00% BALYO  0.39 -2.01% BB  52.36 -1.58%
BEN  7.99 -0.45% BIG  1.41 4.78% BIM  117.15 -1.56% BLC  31.57 1.35%
BOI  22.62 0.10% BOL  5.26 -0.42% BON  8.45 -2.77% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.00 3.41% CDA  21.47 4.21% CEN  63.50 -2.32%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  2.27 -5.22% CNP  0.00 0.00%
CO  0.46 -0.15% COFA  16.48 1.23% COH  8.16 -2.89% COV  52.01 -0.84%
CRI  10.65 0.12% CTRG  9.44 0.00% DBG  5.85 2.85% DBV  1.87 1.66%
DEC  15.79 4.08% DIM  198.25 -2.77% DPT  0.10 -2.60% EDI  8.05 -18.72%
EKI  4.48 2.29% ELIOR  2.60 1.69% ELIS  24.44 0.00% ENX  148.81 1.72%
EOS  1.27 0.19% ERA  47.03 -0.77% ERYP  0.80 0.00% ES  112.60 -26.26%
ESI  154.00 0.00% ETL  3.58 4.07% EUCAR  0.00 0.00% EXE  45.75 3.51%
FALG  0.56 0.00% FGA  10.68 1.76% FII  38.35 4.49% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  34.30 -1.29% FPG  0.13 -4.56% GAM  80.95 0.56%
GBT  22.79 1.27% GEA  89.20 0.79% GENX  0.00 0.00% GET  16.10 -0.62%
GID  0.00 0.00% GLO  27.95 0.73% GNFT  3.26 -1.96% GNRO  0.05 4.56%
GOE  19.36 0.00% GPE  63.30 -1.40% GTT  165.04 0.51% GUI  4.96 -0.59%
GV  0.00 0.00% HCO  4.16 0.19% HOP  0.00 0.00% ICAD  21.40 -1.18%
INF  38.98 -2.05% IPH  1.51 -0.92% IPN  101.82 -1.62% IPS  42.59 0.06%
ITE  4.00 0.00% ITP  34.18 -1.00% IVA  2.77 5.54% JBOG  4.69 -0.29%
JCQ  21.82 -1.04% KOF  32.77 -0.54% KORI  7.36 0.00% LACR  8.34 -0.74%
LAT  0.01 2.29% LBIRD  17.86 -5.51% LIN  78.92 -0.11% LNA  25.65 -0.58%
LOCAL  2.68 1.84% LSS  24.63 -0.69% LTA  28.60 -0.33% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.10 -0.26% MBWS  3.08 -1.03% MCPHY  2.32 0.00%
MDM  2.72 16.82% MEMS  4.14 2.52% MERY  10.81 -1.36% METEX  0.12 0.00%
MF  90.24 -0.29% MKEA  0.62 0.00% MMB  21.41 0.06% MMT  13.31 3.49%
MRN  21.08 -5.67% MTU  21.35 1.18% MUN  0.00 0.00% NANO  4.74 10.64%
NEX  106.41 0.49% NK  27.96 -0.56% NXI  9.70 -0.50% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  4.97 -3.01% PARRO  9.60 6.90%
PERR  87.02 -1.11% PID  38.01 0.00% PIG  2.52 6.13% POM  10.90 0.00%
POXEL  0.56 -1.01% PRC  4.21 -4.42% PREC  24.90 0.00% PSAT  4.81 -2.05%
PVL  1.31 1.41% PWG  0.84 0.00% QDT  16.24 -1.92% RCO  51.58 5.61%
RF  59.07 -0.64% RIN  63.70 0.00% RUI  28.03 1.05% RX  1.85 -0.11%
RXL  25.42 -0.30% SBT  9.45 0.07% SCHP  104.00 1.36% SDG  34.24 1.31%
SEFER  5.81 4.53% SESG  6.16 -1.41% SFPI  2.33 -1.42% SIGHT  0.14 -7.99%
SK  81.21 -0.54% SMCP  5.01 9.61% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  46.88 -1.42% SOP  204.11 0.84% SPIE  47.16 0.68% SRP  0.51 0.40%
STF  135.38 1.03% SWP  37.87 -0.62% SX  11.50 0.00% TFI  8.77 1.79%
TKTT  16.74 0.25% TNG  0.79 -3.28% TOUP  4.52 0.45% TRI  148.46 0.99%
VAC  1.77 -0.48% VCT  60.25 5.70% VIRP  334.70 -0.83% VK  16.46 0.90%
VLA  2.40 -3.19% VLTSA  8.35 -7.29% VMX  0.22 -0.37% VRAP  12.48 -3.24%
WAVE  58.22 -1.32% XFAB  6.61 1.15% XIL  2.51 -1.37%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page