FTSE 100 (UKX)

9,283.29
   
  • Change Today:
    -14.29
  • 52 Week High: 9,340.70
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 117.94
Market Cap: £182,888.73m
Change: 30 Day: High
HSBA
HSBC Holdings
Price: 10.07
Market Cap: £174,320.28m
Change: 30 Day: Medium
SHEL
Shell
Price: 26.37
Market Cap: £153,668.78m
Change: 30 Day: Low
ULVR
Unilever
Price: 46.30
Market Cap: £113,520.41m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 11.30
Market Cap: £95,243.27m
Change: 30 Day: High
BATS
British American Tobacco
Price: 41.60
Market Cap: £91,069.39m
Change: 30 Day: High
BP.
BP
Price: 4.21
Market Cap: £66,409.10m
Change: 30 Day: Medium
REL
Relx plc
Price: 34.40
Market Cap: £62,994.38m
Change: 30 Day: High Negative
GSK
GSK
Price: 15.04
Market Cap: £61,174.86m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 19.81
Market Cap: £59,547.10m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 46.02
Market Cap: £57,716.26m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 84.42
Market Cap: £56,659.34m
Change: 30 Day: High
BARC
Barclays
Price: 3.80
Market Cap: £53,319.80m
Change: 30 Day: Medium
NG.
National Grid
Price: 10.49
Market Cap: £52,019.40m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.83
Market Cap: £49,041.31m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 86.32
Market Cap: £45,233.17m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 25.99
Market Cap: £44,116.21m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 5.29
Market Cap: £42,626.71m
Change: 30 Day: Medium
DGE
Diageo
Price: 18.69
Market Cap: £41,592.32m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 57.70
Market Cap: £39,048.98m
Change: 30 Day: Medium
III
3i Group
Price: 38.09
Market Cap: £37,077.33m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 208.70
Market Cap: £36,697.84m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 3.04
Market Cap: £36,023.38m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 38.49
Market Cap: £35,323.99m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 14.35
Market Cap: £33,005.29m
Change: 30 Day: High
HLN
Haleon
Price: 3.62
Market Cap: £32,393.12m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 25.55
Market Cap: £30,099.18m
Change: 30 Day: High
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.20
Market Cap: £30,097.91m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.39
Market Cap: £28,628.82m
Change: 30 Day: Medium
PRU
Prudential
Price: 10.25
Market Cap: £26,319.97m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 31.90
Market Cap: £25,727.08m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 53.14
Market Cap: £22,502.57m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 22.30
Market Cap: £21,984.60m
Change: 30 Day: High
VOD
Vodafone Group
Price: 0.88
Market Cap: £21,131.59m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.06
Market Cap: £20,503.09m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.70
Market Cap: £20,488.37m
Change: 30 Day: Medium
SSE
SSE
Price: 16.70
Market Cap: £18,473.92m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.82
Market Cap: £17,647.14m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 32.89
Market Cap: £17,173.32m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 21.56
Market Cap: £15,887.43m
Change: 30 Day: Very High
NXT
Next
Price: 120.60
Market Cap: £14,778.88m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 19.71
Market Cap: £14,106.10m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.39
Market Cap: £13,632.22m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 88.88
Market Cap: £13,625.22m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 37.16
Market Cap: £13,507.95m
Change: 30 Day: High Negative
HLMA
Halma
Price: 33.06
Market Cap: £12,551.08m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 11.10
Market Cap: £12,547.68m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 14.05
Market Cap: £12,208.50m
Change: 30 Day: High
INF
Informa
Price: 8.91
Market Cap: £11,567.89m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 10.74
Market Cap: £10,339.26m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 33.08
Market Cap: £10,132.56m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 3.74
Market Cap: £9,449.92m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 46.80
Market Cap: £8,338.23m
Change: 30 Day: High
AAF
Airtel Africa
Price: 2.28
Market Cap: £8,333.89m
Change: 30 Day: High
SGRO
SEGRO
Price: 6.10
Market Cap: £8,256.31m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 24.96
Market Cap: £8,140.63m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.48
Market Cap: £7,824.67m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 23.74
Market Cap: £7,770.43m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 25.77
Market Cap: £7,757.56m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.60
Market Cap: £7,639.21m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 5.94
Market Cap: £7,517.99m
Change: 30 Day: Medium
DPLM
Diploma
Price: 55.40
Market Cap: £7,433.36m
Change: 30 Day: High
ITRK
Intertek Group
Price: 46.70
Market Cap: £7,272.30m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 3.07
Market Cap: £7,040.76m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.38
Market Cap: £6,956.89m
Change: 30 Day: Low
AUTO
Auto Trader Group
Price: 7.88
Market Cap: £6,857.02m
Change: 30 Day: High Negative
WEIR
Weir Group
Price: 26.06
Market Cap: £6,765.18m
Change: 30 Day: Low
PSON
Pearson
Price: 10.50
Market Cap: £6,765.06m
Change: 30 Day: Low Negative
STJ
St James's Place
Price: 12.51
Market Cap: £6,631.91m
Change: 30 Day: Medium
ICG
ICG
Price: 22.50
Market Cap: £6,539.35m
Change: 30 Day: High
PHNX
Phoenix Group Holdings
Price: 6.47
Market Cap: £6,489.29m
Change: 30 Day: Low
MNG
M&G
Price: 2.54
Market Cap: £6,103.81m
Change: 30 Day: Low Negative
SDR
Schroders
Price: 3.76
Market Cap: £6,049.83m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 11.57
Market Cap: £5,820.21m
Change: 30 Day: Medium
IMI
IMI
Price: 22.88
Market Cap: £5,651.40m
Change: 30 Day: Medium
FCIT
F&C Investment Trust
Price: 11.74
Market Cap: £5,618.45m
Change: 30 Day: Medium
RMV
Rightmove
Price: 7.26
Market Cap: £5,612.21m
Change: 30 Day: High Negative
ENT
Entain
Price: 8.54
Market Cap: £5,460.43m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 31.08
Market Cap: £5,389.59m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 3.68
Market Cap: £5,281.89m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 69.70
Market Cap: £5,142.19m
Change: 30 Day: Medium
BEZ
Beazley
Price: 8.15
Market Cap: £4,951.17m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.54
Market Cap: £4,914.23m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 148.00
Market Cap: £4,879.88m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.36
Market Cap: £4,792.87m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 0.91
Market Cap: £4,581.58m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 47.26
Market Cap: £4,579.32m
Change: 30 Day: Low Negative
MNDI
Mondi
Price: 9.92
Market Cap: £4,379.70m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 13.06
Market Cap: £4,351.22m
Change: 30 Day: Medium
WPP
WPP
Price: 3.99
Market Cap: £4,307.66m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 2.44
Market Cap: £4,266.05m
Change: 30 Day: High Negative
LondonMetric Property
Price: 1.79
Market Cap: £4,198.49m
Change: 30 Day: High Negative
Land Securities Group
Price: 5.45
Market Cap: £4,056.40m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 16.32
Market Cap: £3,621.19m
Change: 30 Day: Very High Negative
EZJ
easyJet
Price: 4.69
Market Cap: £3,557.34m
Change: 30 Day: High Negative
Croda International
Price: 24.98
Market Cap: £3,488.09m
Change: 30 Day: Very High Negative
Persimmon
Price: 10.88
Market Cap: £3,485.90m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 36.42
Market Cap: £3,484.72m
Change: 30 Day: Low
Unite Group
Price: 7.10
Market Cap: £3,472.17m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 0.98
Market Cap: £3,462.06m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page