FTSE 350 (NMX)

5,099.79
   
  • Change Today:
      18.07
  • 52 Week High: 5,103.59
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 119.64
Market Cap: £185,400.85m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 10.07
Market Cap: £175,173.56m
Change: 30 Day: Medium
SHEL
Shell
Price: 26.50
Market Cap: £154,177.29m
Change: 30 Day: Low
ULVR
Unilever
Price: 46.66
Market Cap: £113,618.48m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 11.31
Market Cap: £94,695.41m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 41.91
Market Cap: £91,945.06m
Change: 30 Day: Medium
BP.
BP
Price: 4.24
Market Cap: £67,108.36m
Change: 30 Day: Medium
REL
Relx plc
Price: 34.49
Market Cap: £62,192.85m
Change: 30 Day: High Negative
GSK
GSK
Price: 15.19
Market Cap: £61,744.49m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 19.80
Market Cap: £58,540.12m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 46.46
Market Cap: £57,584.58m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 84.46
Market Cap: £56,041.88m
Change: 30 Day: High
BARC
Barclays
Price: 3.81
Market Cap: £53,242.65m
Change: 30 Day: Medium
NG.
National Grid
Price: 10.49
Market Cap: £51,498.46m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.83
Market Cap: £48,794.68m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 88.44
Market Cap: £45,788.63m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 26.18
Market Cap: £44,302.93m
Change: 30 Day: Low
DGE
Diageo
Price: 19.01
Market Cap: £42,415.71m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 5.28
Market Cap: £42,386.94m
Change: 30 Day: Medium
RKT
Reckitt Benckiser Group
Price: 57.78
Market Cap: £38,940.70m
Change: 30 Day: Medium
III
3i Group
Price: 38.69
Market Cap: £37,505.63m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 213.50
Market Cap: £37,242.95m
Change: 30 Day: Low
GLEN
Glencore
Price: 3.08
Market Cap: £35,441.78m
Change: 30 Day: Low
EXPN
Experian
Price: 38.62
Market Cap: £35,167.97m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 14.23
Market Cap: £32,752.20m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.65
Market Cap: £32,590.04m
Change: 30 Day: Low Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.70
Market Cap: £30,325.24m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 25.84
Market Cap: £29,875.36m
Change: 30 Day: Medium
TSCO
Tesco
Price: 4.37
Market Cap: £28,550.55m
Change: 30 Day: Medium
PRU
Prudential
Price: 10.19
Market Cap: £26,461.27m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 31.96
Market Cap: £25,694.82m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 53.52
Market Cap: £22,832.87m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 22.56
Market Cap: £21,688.85m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.88
Market Cap: £21,069.01m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.70
Market Cap: £20,408.89m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.06
Market Cap: £20,373.51m
Change: 30 Day: Low
SSE
SSE
Price: 16.64
Market Cap: £18,169.61m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.80
Market Cap: £17,661.00m
Change: 30 Day: Low
SWR
Smurfit Westrock (DI)
Price: 33.52
Market Cap: £17,507.49m
Change: 30 Day: Low Negative
FRES
Fresnillo
Price: 22.30
Market Cap: £16,182.18m
Change: 30 Day: Very High
NXT
Next
Price: 120.90
Market Cap: £14,852.41m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 19.65
Market Cap: £13,851.97m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 89.74
Market Cap: £13,806.11m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 37.22
Market Cap: £13,500.68m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.40
Market Cap: £13,478.41m
Change: 30 Day: High Negative
HLMA
Halma
Price: 33.40
Market Cap: £12,649.78m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 11.17
Market Cap: £12,609.88m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 14.27
Market Cap: £12,369.26m
Change: 30 Day: High
INF
Informa
Price: 8.93
Market Cap: £11,505.58m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 10.79
Market Cap: £10,397.05m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 33.26
Market Cap: £10,120.31m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 3.77
Market Cap: £9,482.75m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 6.14
Market Cap: £8,307.74m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 2.29
Market Cap: £8,282.81m
Change: 30 Day: High
PSH
Pershing Square Holdings Ltd NPV
Price: 47.14
Market Cap: £8,252.71m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 25.12
Market Cap: £8,238.47m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 23.94
Market Cap: £7,791.85m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 11.47
Market Cap: £7,701.93m
Change: 30 Day: Low
SVT
Severn Trent
Price: 25.93
Market Cap: £7,694.34m
Change: 30 Day: Low Negative
MRO
Melrose Industries
Price: 5.98
Market Cap: £7,591.35m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.61
Market Cap: £7,479.61m
Change: 30 Day: Low
DPLM
Diploma
Price: 55.55
Market Cap: £7,433.36m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 46.88
Market Cap: £7,262.96m
Change: 30 Day: Low Negative
MKS
Marks & Spencer Group
Price: 3.39
Market Cap: £7,053.57m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 3.05
Market Cap: £7,027.00m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 7.87
Market Cap: £6,819.52m
Change: 30 Day: Low Negative
EDV
Endeavour Mining
Price: 28.48
Market Cap: £6,814.18m
Change: 30 Day: High
PSON
Pearson
Price: 10.57
Market Cap: £6,787.62m
Change: 30 Day: Low Negative
WEIR
Weir Group
Price: 26.14
Market Cap: £6,697.68m
Change: 30 Day: Low
STJ
St James's Place
Price: 12.58
Market Cap: £6,658.41m
Change: 30 Day: Low
ICG
ICG
Price: 22.68
Market Cap: £6,574.23m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.47
Market Cap: £6,424.05m
Change: 30 Day: Low
MNG
M&G
Price: 2.54
Market Cap: £6,089.38m
Change: 30 Day: Low Negative
SDR
Schroders
Price: 3.77
Market Cap: £6,049.83m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 11.36
Market Cap: £5,684.39m
Change: 30 Day: Low
IMI
IMI
Price: 22.92
Market Cap: £5,671.16m
Change: 30 Day: Medium
FCIT
F&C Investment Trust
Price: 11.77
Market Cap: £5,633.68m
Change: 30 Day: Low
RMV
Rightmove
Price: 7.23
Market Cap: £5,611.39m
Change: 30 Day: High Negative
ENT
Entain
Price: 8.59
Market Cap: £5,500.08m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 31.16
Market Cap: £5,408.67m
Change: 30 Day: Low
BTRW
Barratt Redrow
Price: 3.68
Market Cap: £5,280.46m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 70.25
Market Cap: £5,201.21m
Change: 30 Day: Medium
GAW
Games Workshop Group
Price: 149.10
Market Cap: £4,939.23m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.60
Market Cap: £4,929.91m
Change: 30 Day: Low
BEZ
Beazley
Price: 8.18
Market Cap: £4,817.37m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.37
Market Cap: £4,776.62m
Change: 30 Day: High Negative
PCT
Polar Capital Technology Trust
Price: 4.18
Market Cap: £4,775.28m
Change: 30 Day: Medium
JD.
JD Sports Fashion
Price: 0.91
Market Cap: £4,682.81m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 47.52
Market Cap: £4,602.58m
Change: 30 Day: Low Negative
HWDN
Howden Joinery Group
Price: 8.46
Market Cap: £4,541.14m
Change: 30 Day: Low
MNDI
Mondi
Price: 10.04
Market Cap: £4,442.82m
Change: 30 Day: High Negative
Kingfisher
Price: 2.44
Market Cap: £4,287.02m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 13.21
Market Cap: £4,281.25m
Change: 30 Day: Medium
WPP
WPP
Price: 3.99
Market Cap: £4,258.03m
Change: 30 Day: High Negative
LMP
LondonMetric Property
Price: 1.81
Market Cap: £4,221.92m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 5.46
Market Cap: £4,093.65m
Change: 30 Day: High Negative
BRBY
Burberry Group
Price: 11.01
Market Cap: £4,092.84m
Change: 30 Day: High Negative
SXS
Spectris
Price: 40.88
Market Cap: £4,063.50m
Change: 30 Day: Low
IGG
IG Group Holdings
Price: 11.64
Market Cap: £4,027.81m
Change: 30 Day: Medium
INVP
Investec
Price: 5.77
Market Cap: £4,023.36m
Change: 30 Day: Low
HIK
Hikma Pharmaceuticals
Price: 16.49
Market Cap: £3,683.32m
Change: 30 Day: High Negative
easyJet
Price: 4.65
Market Cap: £3,529.29m
Change: 30 Day: High Negative
Croda International
Price: 25.08
Market Cap: £3,514.62m
Change: 30 Day: High Negative
Unite Group
Price: 7.12
Market Cap: £3,491.75m
Change: 30 Day: High Negative
Persimmon
Price: 10.90
Market Cap: £3,489.10m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 36.40
Market Cap: £3,482.81m
Change: 30 Day: Low
Taylor Wimpey
Price: 0.98
Market Cap: £3,470.56m
Change: 30 Day: High Negative
Abrdn
Price: 1.86
Market Cap: £3,421.94m
Change: 30 Day: Low Negative
Tritax Big Box Reit
Price: 1.37
Market Cap: £3,361.32m
Change: 30 Day: High Negative
British Land Company
Price: 3.35
Market Cap: £3,357.18m
Change: 30 Day: High Negative
Lion Finance Group
Price: 76.00
Market Cap: £3,323.65m
Change: 30 Day: Medium
3i Infrastructure
Price: 3.55
Market Cap: £3,260.68m
Change: 30 Day: Low
JPMorgan Global Growth & Income
Price: 5.62
Market Cap: £3,239.67m
Change: 30 Day: Low
Johnson Matthey
Price: 19.18
Market Cap: £3,219.95m
Change: 30 Day: Low
Frasers Group
Price: 6.96
Market Cap: £3,192.74m
Change: 30 Day: Low
Harbour Energy
Price: 2.22
Market Cap: £3,176.82m
Change: 30 Day: Medium
Ithaca Energy
Price: 1.93
Market Cap: £3,175.17m
Change: 30 Day: High
Softcat
Price: 16.02
Market Cap: £3,175.15m
Change: 30 Day: High Negative
Carnival
Price: 21.72
Market Cap: £3,150.95m
Change: 30 Day: Medium
Balfour Beatty
Price: 6.25
Market Cap: £3,086.63m
Change: 30 Day: High
ITV
Price: 0.81
Market Cap: £3,057.29m
Change: 30 Day: Low Negative
Rotork
Price: 3.48
Market Cap: £2,896.26m
Change: 30 Day: Medium
Cranswick
Price: 52.10
Market Cap: £2,832.92m
Change: 30 Day: Low Negative
Bridgepoint Group (Reg S)
Price: 3.38
Market Cap: £2,785.87m
Change: 30 Day: Low
RIT Capital Partners
Price: 19.82
Market Cap: £2,774.09m
Change: 30 Day: Low
Shaftesbury Capital
Price: 1.41
Market Cap: £2,761.79m
Change: 30 Day: High Negative
RS Group
Price: 5.69
Market Cap: £2,754.23m
Change: 30 Day: Low Negative
Bellway
Price: 23.24
Market Cap: £2,752.03m
Change: 30 Day: High Negative
QinetiQ Group
Price: 5.06
Market Cap: £2,713.38m
Change: 30 Day: Low
Deliveroo Class
Price: 1.79
Market Cap: £2,684.88m
Change: 30 Day: Low
Computacenter
Price: 22.86
Market Cap: £2,638.56m
Change: 30 Day: Low Negative
Petershill Partners
Price: 2.35
Market Cap: £2,547.42m
Change: 30 Day: Low
TBC Bank Group
Price: 45.05
Market Cap: £2,514.49m
Change: 30 Day: High Negative
Ocado Group
Price: 2.61
Market Cap: £2,513.62m
Change: 30 Day: Medium
Monks Inv Trust
Price: 14.26
Market Cap: £2,495.40m
Change: 30 Day: Medium
Inchcape
Price: 6.60
Market Cap: £2,440.84m
Change: 30 Day: High Negative
B&M European Value Retail S.A. (DI)
Price: 2.44
Market Cap: £2,434.20m
Change: 30 Day: High Negative
Renishaw
Price: 32.35
Market Cap: £2,354.71m
Change: 30 Day: Medium
HICL Infrastructure
Price: 1.21
Market Cap: £2,352.52m
Change: 30 Day: Low
Greencoat UK Wind
Price: 1.06
Market Cap: £2,329.05m
Change: 30 Day: High Negative
Drax Group
Price: 6.76
Market Cap: £2,311.39m
Change: 30 Day: Low Negative
Tate & Lyle
Price: 5.19
Market Cap: £2,307.41m
Change: 30 Day: Low Negative
Primary Health Properties
Price: 0.91
Market Cap: £2,301.56m
Change: 30 Day: High Negative
Quilter
Price: 1.64
Market Cap: £2,278.86m
Change: 30 Day: Low
HGCapital Trust
Price: 4.96
Market Cap: £2,270.33m
Change: 30 Day: Low Negative
Serco Group
Price: 2.25
Market Cap: £2,269.19m
Change: 30 Day: Medium
International Public Partnerships Ltd.
Price: 1.22
Market Cap: £2,225.60m
Change: 30 Day: Low
Just Group
Price: 2.12
Market Cap: £2,202.05m
Change: 30 Day: Very High
Plus500 Ltd (DI)
Price: 31.42
Market Cap: £2,195.10m
Change: 30 Day: Low Negative
Pennon Group
Price: 4.73
Market Cap: £2,193.73m
Change: 30 Day: Low Negative
Dunelm Group
Price: 10.79
Market Cap: £2,174.10m
Change: 30 Day: High Negative
AJ Bell
Price: 5.19
Market Cap: £2,085.04m
Change: 30 Day: Low
TP Icap Group
Price: 2.76
Market Cap: £2,082.51m
Change: 30 Day: High Negative
Templeton Emerging Markets Inv Trust
Price: 2.11
Market Cap: £2,034.45m
Change: 30 Day: Medium
HarbourVest Global Private Equity Limited A Shs
Price: 27.85
Market Cap: £2,026.51m
Change: 30 Day: Medium
JTC
Price: 11.66
Market Cap: £2,019.36m
Change: 30 Day: High
Morgan Sindall Group
Price: 41.95
Market Cap: £2,004.76m
Change: 30 Day: High Negative
OSB Group
Price: 5.55
Market Cap: £1,999.63m
Change: 30 Day: Low
International Workplace Group
Price: 2.00
Market Cap: £1,985.09m
Change: 30 Day: High Negative
Caledonia Investments
Price: 3.79
Market Cap: £1,977.49m
Change: 30 Day: Low
Mitie Group
Price: 1.46
Market Cap: £1,948.72m
Change: 30 Day: Low
Vistry Group
Price: 5.92
Market Cap: £1,892.77m
Change: 30 Day: High Negative
JPMorgan American Inv Trust
Price: 10.84
Market Cap: £1,890.70m
Change: 30 Day: Low
Derwent London
Price: 16.31
Market Cap: £1,844.94m
Change: 30 Day: High Negative
Man Group
Price: 1.57
Market Cap: £1,814.98m
Change: 30 Day: High Negative
Genus
Price: 26.70
Market Cap: £1,803.17m
Change: 30 Day: High
The Renewables Infrastructure Group Limited
Price: 0.75
Market Cap: £1,802.28m
Change: 30 Day: High Negative
Big Yellow Group
Price: 9.18
Market Cap: £1,800.40m
Change: 30 Day: Low Negative
Murray International Trust
Price: 3.03
Market Cap: £1,789.70m
Change: 30 Day: Medium
Allianz Technology Trust
Price: 4.81
Market Cap: £1,775.91m
Change: 30 Day: Medium
Mercantile Investment Trust (The)
Price: 2.49
Market Cap: £1,775.11m
Change: 30 Day: Low Negative
Alpha Group International
Price: 41.78
Market Cap: £1,766.22m
Change: 30 Day: High
Grafton Group Ut (CDI)
Price: 8.94
Market Cap: £1,742.86m
Change: 30 Day: High Negative
Paragon Banking Group
Price: 8.91
Market Cap: £1,729.95m
Change: 30 Day: High Negative
Hill and Smith
Price: 21.30
Market Cap: £1,710.28m
Change: 30 Day: Medium
Hochschild Mining
Price: 3.43
Market Cap: £1,700.80m
Change: 30 Day: High
Smithson Investment Trust
Price: 15.06
Market Cap: £1,669.39m
Change: 30 Day: Low Negative
Rathbones Group
Price: 17.88
Market Cap: £1,662.19m
Change: 30 Day: Low
Premier Foods
Price: 1.89
Market Cap: £1,642.02m
Change: 30 Day: Low Negative
Greggs
Price: 15.97
Market Cap: £1,641.20m
Change: 30 Day: High Negative
Fidelity European Trust
Price: 4.08
Market Cap: £1,639.93m
Change: 30 Day: Low
Oxford Nanopore Technologies
Price: 1.69
Market Cap: £1,637.35m
Change: 30 Day: Medium
Personal Assets Trust
Price: 5.21
Market Cap: £1,617.48m
Change: 30 Day: Low
Energean
Price: 8.57
Market Cap: £1,594.03m
Change: 30 Day: High Negative
Coats Group
Price: 0.82
Market Cap: £1,581.83m
Change: 30 Day: Low
Baltic Classifieds Group
Price: 3.29
Market Cap: £1,570.96m
Change: 30 Day: High Negative
Mitchells & Butlers
Price: 2.63
Market Cap: £1,563.01m
Change: 30 Day: High Negative
Currys
Price: 1.37
Market Cap: £1,541.26m
Change: 30 Day: Medium
Chemring Group
Price: 5.70
Market Cap: £1,538.00m
Change: 30 Day: Low
Fidelity China Special Situations
Price: 3.20
Market Cap: £1,535.99m
Change: 30 Day: High
Hammerson
Price: 2.89
Market Cap: £1,530.69m
Change: 30 Day: Low Negative
Assura
Price: 0.47
Market Cap: £1,523.34m
Change: 30 Day: High Negative
Helios Towers
Price: 1.43
Market Cap: £1,505.14m
Change: 30 Day: High
Telecom Plus
Price: 19.08
Market Cap: £1,498.67m
Change: 30 Day: High Negative
Pantheon International
Price: 3.38
Market Cap: £1,486.57m
Change: 30 Day: Medium
Sirius Real Estate Ltd.
Price: 0.98
Market Cap: £1,481.40m
Change: 30 Day: Low
Lancashire Holdings Limited
Price: 6.21
Market Cap: £1,481.14m
Change: 30 Day: Low
Grainger
Price: 1.89
Market Cap: £1,404.61m
Change: 30 Day: High Negative
Worldwide Healthcare Trust
Price: 3.37
Market Cap: £1,398.99m
Change: 30 Day: Medium
Safestore Holdings
Price: 6.28
Market Cap: £1,364.47m
Change: 30 Day: High Negative
Savills
Price: 9.37
Market Cap: £1,357.76m
Change: 30 Day: Low Negative
Law Debenture Corp.
Price: 10.04
Market Cap: £1,343.61m
Change: 30 Day: Low
Wizz Air Holdings
Price: 12.75
Market Cap: £1,319.45m
Change: 30 Day: Medium
Bakkavor Group
Price: 2.24
Market Cap: £1,297.91m
Change: 30 Day: Low
Bankers Inv Trust
Price: 1.25
Market Cap: £1,286.56m
Change: 30 Day: Low
Breedon Group
Price: 3.70
Market Cap: £1,281.47m
Change: 30 Day: Low Negative
BH Macro Ltd. GBP Shares
Price: 3.92
Market Cap: £1,275.33m
Change: 30 Day: Low Negative
Playtech
Price: 3.93
Market Cap: £1,274.29m
Change: 30 Day: Medium
Aberforth Smaller Companies Trust
Price: 15.50
Market Cap: £1,252.66m
Change: 30 Day: Low
Volution Group
Price: 6.29
Market Cap: £1,247.35m
Change: 30 Day: Low
FirstGroup
Price: 2.20
Market Cap: £1,241.02m
Change: 30 Day: Low Negative
Vietnam Enterprise Investments (DI)
Price: 7.46
Market Cap: £1,240.25m
Change: 30 Day: Medium
Ninety One
Price: 1.97
Market Cap: £1,235.30m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.25
Market Cap: £1,234.75m
Change: 30 Day: Medium
Travis Perkins
Price: 5.67
Market Cap: £1,232.55m
Change: 30 Day: High Negative
Fidelity Special Values
Price: 3.81
Market Cap: £1,229.20m
Change: 30 Day: Low
Great Portland Estates
Price: 3.05
Market Cap: £1,228.72m
Change: 30 Day: High Negative
SSP Group
Price: 1.56
Market Cap: £1,218.55m
Change: 30 Day: High Negative
Trainline
Price: 3.01
Market Cap: £1,215.30m
Change: 30 Day: Medium
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.78
Market Cap: £1,194.62m
Change: 30 Day: Low Negative
Ashmore Group
Price: 1.68
Market Cap: £1,181.72m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 8.70
Market Cap: £1,175.00m
Change: 30 Day: High Negative
Herald Investment Trust
Price: 24.15
Market Cap: £1,168.76m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 6.27
Market Cap: £1,152.32m
Change: 30 Day: Medium
Spirent Communications
Price: 1.97
Market Cap: £1,144.86m
Change: 30 Day: Low
Bodycote
Price: 6.48
Market Cap: £1,144.61m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 8.07
Market Cap: £1,137.89m
Change: 30 Day: Low
IntegraFin Holding
Price: 3.40
Market Cap: £1,111.59m
Change: 30 Day: Medium
JPMorgan Japanese Inv Trust
Price: 6.87
Market Cap: £1,110.66m
Change: 30 Day: Medium
AVI Global Trust
Price: 2.63
Market Cap: £1,087.84m
Change: 30 Day: Medium
Clarkson
Price: 35.35
Market Cap: £1,083.68m
Change: 30 Day: Low
Kainos Group
Price: 9.04
Market Cap: £1,072.24m
Change: 30 Day: High
Mony Group
Price: 2.03
Market Cap: £1,068.20m
Change: 30 Day: High Negative
Oxford Instruments
Price: 18.36
Market Cap: £1,058.59m
Change: 30 Day: High Negative
Pets at Home Group
Price: 2.26
Market Cap: £1,029.64m
Change: 30 Day: High Negative
Bytes Technology Group
Price: 4.17
Market Cap: £1,005.00m
Change: 30 Day: Medium
TR Property Inv Trust
Price: 3.19
Market Cap: £998.07m
Change: 30 Day: Low Negative
RHI Magnesita N.V. (DI)
Price: 20.90
Market Cap: £998.00m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.50
Market Cap: £993.27m
Change: 30 Day: Medium
Supermarket Income Reit
Price: 0.79
Market Cap: £978.30m
Change: 30 Day: High Negative
Keller Group
Price: 13.64
Market Cap: £972.37m
Change: 30 Day: Low Negative
4Imprint Group
Price: 33.95
Market Cap: £957.87m
Change: 30 Day: High Negative
Elementis
Price: 1.66
Market Cap: £954.31m
Change: 30 Day: Low Negative
Vesuvius
Price: 3.79
Market Cap: £942.56m
Change: 30 Day: Low Negative
Hays
Price: 0.58
Market Cap: £915.36m
Change: 30 Day: High Negative
Diversified Energy Company
Price: 11.72
Market Cap: £911.07m
Change: 30 Day: Medium
Gamma Communications
Price: 10.10
Market Cap: £908.70m
Change: 30 Day: High Negative
ICG Enterprise Trust
Price: 14.02
Market Cap: £881.71m
Change: 30 Day: Low
Murray Income Trust
Price: 8.96
Market Cap: £877.11m
Change: 30 Day: Low
Dr. Martens
Price: 0.91
Market Cap: £875.56m
Change: 30 Day: Medium
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £872.09m
Change: 30 Day: Low
WH Smith
Price: 6.76
Market Cap: £867.47m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.07
Market Cap: £859.24m
Change: 30 Day: Low Negative
Genuit Group
Price: 3.42
Market Cap: £853.41m
Change: 30 Day: High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.87
Market Cap: £853.35m
Change: 30 Day: Low
Kier Group
Price: 1.91
Market Cap: £852.00m
Change: 30 Day: High Negative
Schroder Asia Pacific Fund
Price: 6.35
Market Cap: £850.02m
Change: 30 Day: Medium
Spire Healthcare Group
Price: 2.10
Market Cap: £847.81m
Change: 30 Day: High Negative
Watches of Switzerland Group
Price: 3.58
Market Cap: £845.02m
Change: 30 Day: High Negative
Patria Private Equity Trust
Price: 5.57
Market Cap: £831.48m
Change: 30 Day: Low
Trustpilot Group
Price: 2.00
Market Cap: £821.67m
Change: 30 Day: High Negative
Merchants Trust
Price: 5.47
Market Cap: £816.83m
Change: 30 Day: Low Negative
Capital Gearing Trust
Price: 48.75
Market Cap: £815.19m
Change: 30 Day: Low
Senior
Price: 1.94
Market Cap: £812.83m
Change: 30 Day: Low
Domino's Pizza Group
Price: 2.07
Market Cap: £806.95m
Change: 30 Day: High Negative
Apax Global Alpha Limited
Price: 1.64
Market Cap: £789.19m
Change: 30 Day: High
Raspberry PI Holdings
Price: 4.14
Market Cap: £785.53m
Change: 30 Day: High Negative
Barr (A.G.)
Price: 7.00
Market Cap: £783.08m
Change: 30 Day: Low
Impax Environmental Markets
Price: 3.95
Market Cap: £782.82m
Change: 30 Day: Low
Wetherspoon (J.D.)
Price: 6.89
Market Cap: £777.74m
Change: 30 Day: High Negative
Workspace Group
Price: 3.90
Market Cap: £752.90m
Change: 30 Day: Low Negative
Pagegroup
Price: 2.28
Market Cap: £749.91m
Change: 30 Day: High Negative
Baillie Gifford US Growth Trust
Price: 2.68
Market Cap: £744.15m
Change: 30 Day: Medium
The Global Smaller Companies Trust
Price: 1.69
Market Cap: £740.50m
Change: 30 Day: Low
Close Brothers Group
Price: 5.01
Market Cap: £739.37m
Change: 30 Day: High
Aston Martin Lagonda Global Holdings
Price: 0.73
Market Cap: £739.24m
Change: 30 Day: High Negative
W.A.G Payment Solutions
Price: 1.08
Market Cap: £737.18m
Change: 30 Day: High
Future
Price: 7.33
Market Cap: £733.33m
Change: 30 Day: Low Negative
Me Group International
Price: 1.94
Market Cap: £721.45m
Change: 30 Day: High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.15
Market Cap: £719.24m
Change: 30 Day: Medium
XPS Pensions Group
Price: 3.43
Market Cap: £715.70m
Change: 30 Day: High Negative
Baillie Gifford Japan Trust
Price: 9.20
Market Cap: £714.83m
Change: 30 Day: Medium
Zigup
Price: 3.08
Market Cap: £708.26m
Change: 30 Day: High Negative
Edinburgh Worldwide Inv Trust
Price: 1.96
Market Cap: £684.19m
Change: 30 Day: Medium
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.98
Market Cap: £658.99m
Change: 30 Day: Medium
Chrysalis Investments Limited NPV
Price: 1.26
Market Cap: £654.27m
Change: 30 Day: Medium
NB Private Equity Partners Ltd.
Price: 14.36
Market Cap: £652.56m
Change: 30 Day: Low
Rank Group
Price: 1.38
Market Cap: £647.37m
Change: 30 Day: Low Negative
Moonpig Group
Price: 1.99
Market Cap: £644.25m
Change: 30 Day: High Negative
Victrex plc
Price: 7.28
Market Cap: £635.48m
Change: 30 Day: Low
Avon Technologies
Price: 21.35
Market Cap: £633.91m
Change: 30 Day: Medium
Jupiter Fund Management
Price: 1.21
Market Cap: £633.30m
Change: 30 Day: Medium
CMC Markets
Price: 2.24
Market Cap: £622.59m
Change: 30 Day: High Negative
C&C Group (CDI)
Price: 1.67
Market Cap: £618.10m
Change: 30 Day: Low
GCP Infrastructure Investments Ltd
Price: 0.73
Market Cap: £608.38m
Change: 30 Day: Low Negative
SDCL Efficiency Income Trust
Price: 0.56
Market Cap: £602.41m
Change: 30 Day: Low Negative
Empiric Student Property
Price: 0.91
Market Cap: £599.75m
Change: 30 Day: High Negative
Hilton Food Group
Price: 6.63
Market Cap: £599.67m
Change: 30 Day: High Negative
Morgan Advanced Materials
Price: 2.17
Market Cap: £598.38m
Change: 30 Day: Low Negative
Pacific Horizon Inv Trust
Price: 7.07
Market Cap: £593.62m
Change: 30 Day: Medium
Target Healthcare Reit Ltd
Price: 0.95
Market Cap: £586.74m
Change: 30 Day: High Negative
PPHE Hotel Group Ltd
Price: 13.88
Market Cap: £585.85m
Change: 30 Day: High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 9.10
Market Cap: £578.39m
Change: 30 Day: Medium
Discoverie Group
Price: 6.05
Market Cap: £578.14m
Change: 30 Day: High Negative
PRS Reit (The)
Price: 1.06
Market Cap: £576.71m
Change: 30 Day: Low Negative
Syncona Limited NPV
Price: 0.95
Market Cap: £574.43m
Change: 30 Day: Low
Harworth Group
Price: 1.70
Market Cap: £552.21m
Change: 30 Day: High Negative
BlackRock Greater Europe Inv Trust
Price: 5.76
Market Cap: £544.58m
Change: 30 Day: Low Negative
Henderson Smaller Companies Inv Trust
Price: 8.51
Market Cap: £542.93m
Change: 30 Day: Low Negative
Pollen Street Group Limited
Price: 8.90
Market Cap: £540.49m
Change: 30 Day: Medium
Jpmorgan European Growth & Income
Price: 1.29
Market Cap: £539.86m
Change: 30 Day: Low
BlackRock Smaller Companies Trust
Price: 12.94
Market Cap: £535.48m
Change: 30 Day: Low Negative
JPMorgan European Discovery Trust
Price: 5.67
Market Cap: £535.01m
Change: 30 Day: Low
Ibstock
Price: 1.35
Market Cap: £534.37m
Change: 30 Day: High Negative
IP Group
Price: 0.57
Market Cap: £525.15m
Change: 30 Day: Low
Foresight Group Holdings Limited NPV
Price: 4.68
Market Cap: £522.57m
Change: 30 Day: Low
Bluefield Solar Income Fund Limited
Price: 0.87
Market Cap: £516.89m
Change: 30 Day: High Negative
AO World
Price: 0.84
Market Cap: £487.45m
Change: 30 Day: High Negative
Pantheon Infrastructure
Price: 1.06
Market Cap: £487.37m
Change: 30 Day: Low
The European Smaller Companies Trust
Price: 2.11
Market Cap: £480.05m
Change: 30 Day: Low Negative
JPMorgan Indian Investment Trust
Price: 10.42
Market Cap: £473.53m
Change: 30 Day: Low Negative
Foresight Environmental Infrastructure Limited
Price: 0.75
Market Cap: £470.72m
Change: 30 Day: High Negative
PayPoint
Price: 6.82
Market Cap: £465.63m
Change: 30 Day: High Negative
Wickes Group
Price: 1.99
Market Cap: £460.93m
Change: 30 Day: High Negative
Ashoka India Equity Investment Trust
Price: 2.69
Market Cap: £460.46m
Change: 30 Day: High Negative
NCC Group
Price: 1.45
Market Cap: £451.70m
Change: 30 Day: Low Negative
Foresight Solar Fund Limited
Price: 0.82
Market Cap: £450.30m
Change: 30 Day: Low Negative
Blackrock Throgmorton Trust
Price: 5.86
Market Cap: £444.64m
Change: 30 Day: Low Negative
Marshalls
Price: 1.74
Market Cap: £439.15m
Change: 30 Day: Very High Negative
Ocean Wilsons Holdings Ltd.
Price: 12.15
Market Cap: £433.20m
Change: 30 Day: High Negative
European Opportunities Trust
Price: 9.31
Market Cap: £433.00m
Change: 30 Day: Low
Bloomsbury Publishing
Price: 5.04
Market Cap: £412.12m
Change: 30 Day: Low
Auction Technology Group
Price: 3.28
Market Cap: £396.77m
Change: 30 Day: Very High Negative
Crest Nicholson Holdings
Price: 1.55
Market Cap: £392.59m
Change: 30 Day: High Negative
NextEnergy Solar Fund Limited Red
Price: 0.66
Market Cap: £381.36m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 5.01
Market Cap: £165.29m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page