Nasdaq 100 (IXND)

25,653.90
   
  • Change Today:
      14.19
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $338.10 0.00% 1,243.00¢ 27.2 5.8 0.00% $149,102.10 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $166.81 0.00% 563.00¢ 29.6 n/a 0.00% $12,318.75 Overweight
Alphabet Inc. Class A $321.98 0.00% 813.00¢ 39.6 1.0 0.00% $3,931,697.91 Buy
Alphabet Inc. Class C $322.43 0.00% 813.00¢ 39.7 1.0 0.00% $4,017,477.71 n/a
Amazon.Com Inc. $241.56 0.00% 566.00¢ 42.7 0.5 0.00% $2,558,845.05 Buy
American Airlines Group $15.99 0.00% 129.00¢ 12.4 5.2 0.00% $10,514.48 Overweight
Amgen Inc. $341.64 0.00% 762.00¢ 44.8 n/a 2.67% $183,426.52 Overweight
Analog Devices Inc. $292.89 0.00% 459.00¢ 63.8 1.6 0.01% $143,414.77 Buy
Apple Inc. $260.33 0.00% 749.00¢ 34.8 1.5 0.39% $3,845,922.58 Overweight
Applied Materials Inc. $292.20 0.00% 871.00¢ 33.5 97.1 0.61% $234,928.81 Overweight
Asml Holdings N.V. $1,228.47 0.00% 1,925.00p 54.7 n/a 0.61% $483,137.58 n/a
Autodesk Inc. $293.79 0.00% 517.00¢ 0.6 0.0 0.00% $62,871.06 Buy
Automatic Data Processing Inc. $261.26 0.00% 1,002.00¢ 26.1 2.7 2.30% $105,888.68 Neutral
Baidu Inc. $146.81 0.00% 449.00¢ 32.7 n/a 0.00% $2,589,766.09 Buy
Biogen Inc $186.91 0.00% 1,121.00¢ 16.7 0.4 0.00% $27,251.48 Overweight
Biomarin Pharmaceutical Inc. $61.31 0.00% -13.00¢ n/a 0.0 0.00% $11,025.99 Buy
Booking Holdings Inc. $5,445.72 0.00% 17,496.00¢ 31.1 0.7 0.64% $179,420.14 Overweight
Broadcom Inc. $343.50 0.00% 491.00¢ 70.0 0.3 0.19% $1,628,533.50 Buy
Cadence Design Systems Inc. $320.54 0.00% 389.00¢ 82.4 106.0 0.00% $87,780.20 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $206.36 0.00% 3,553.00¢ 5.8 0.4 0.00% $29,291.98 Neutral
Check Point Software Technologies Ltd. $189.56 0.00% 603.00¢ 31.4 3.1 0.00% $26,007.63 Overweight
Cintas Corp. $186.70 0.00% 448.00¢ 41.7 0.1 0.84% $75,230.39 Neutral
Cisco Systems Inc. $74.72 0.00% 256.00¢ 29.2 74.4 2.17% $295,891.20 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $84.11 0.00% 452.00¢ 18.6 2.5 1.43% $41,634.45 Overweight
Comcast Corp. $27.90 0.00% 417.00¢ 6.7 0.6 4.44% $105,414.62 Neutral
Costco Wholesale Corp. $882.58 0.00% 1,824.00¢ 48.4 4.9 0.56% $391,192.12 Overweight
CSX Corp. $35.05 0.00% 179.00¢ 19.6 n/a 1.37% $66,601.66 Buy
DENTSPLY Sirona Inc. $12.37 0.00% -62.00¢ n/a 0.0 4.53% $2,563.06 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $131.56 0.00% 483.00¢ 27.2 n/a 0.00% $28,295.66 Neutral
eBay Inc. $90.15 0.00% 400.00¢ 22.5 n/a 1.20% $42,460.65 Neutral
Electronic Arts Inc. $204.50 0.00% 428.00¢ 47.8 n/a 0.37% $51,534.00 Neutral
Expedia Group Inc. $297.18 0.00% 939.00¢ 31.6 0.4 0.00% $36,633.67 Overweight
Fastenal Co. $40.61 0.00% 100.50¢ 40.4 n/a 1.92% $23,282.53 Neutral
Fiserv Inc. $63.80 0.00% 541.00¢ 11.8 1.5 0.00% $35,983.20 Neutral
Gen Digital Inc. $26.11 0.00% 104.00¢ 25.1 2.7 1.91% $16,109.87 Overweight
Gilead Sciences Inc. $124.35 0.00% 38.00¢ 327.2 n/a 2.48% $154,940.10 Buy
Hasbro Inc $87.02 0.00% 277.00¢ 31.4 0.0 2.41% $12,141.81 Buy
Henry Schein Inc. $78.14 0.00% 307.00¢ 25.5 n/a 0.00% $9,701.55 Neutral
Hologic Inc. $74.96 0.00% 250.00¢ 30.0 0.6 0.00% $16,683.40 Neutral
Idexx Laboratories Inc. $714.55 0.00% 1,077.00¢ 66.3 11.2 0.00% $58,310.14 Buy
Illumina Inc. $150.14 0.00% -769.00¢ n/a 0.0 0.00% $23,872.26 Overweight
Incyte Corp. $110.57 0.00% 16.00¢ 691.1 n/a 0.00% $21,388.00 Overweight
Intel Corp. $42.63 0.00% -438.00¢ n/a 0.0 0.89% $184,587.90 Neutral
Intuit Inc. $651.15 0.00% 1,382.00¢ 47.1 1.5 0.64% $181,754.86 Buy
Intuitive Surgical Inc. $592.27 0.00% 654.00¢ 90.6 3.3 0.00% $211,203.49 Overweight
J.B. Hunt Transport Services Inc. $203.82 0.00% 560.00¢ 36.4 n/a 0.84% $20,495.12 Overweight
JD.com, Inc. $29.03 0.00% 48.00¢ 60.5 0.0 0.00% $80,020.01 Buy
KLA-Tencor Corp. $1,359.69 0.00% 3,053.00¢ 44.5 0.9 0.50% $179,510.35 Overweight
Kraft Heinz Co. $23.01 0.00% 227.00¢ 10.1 n/a 6.95% $27,496.95 Neutral
Lam Research Corp. $203.08 0.00% 417.00¢ 48.7 0.0 0.45% $257,655.72 Buy
Liberty Global plc Series A $10.97 0.00% -216.00¢ n/a 0.0 0.00% $4,814.37 Overweight
Liberty Global plc Series C $10.87 0.00% -216.00¢ n/a 0.0 0.00% $1,973.57 n/a
Marriott International - Class A $319.26 0.00% 836.00¢ 38.2 n/a 0.75% $88,330.31 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,162.61 0.00% 3,769.00¢ 57.4 0.6 0.00% $17,123,546.83 Buy
Meta Platforms Inc. $648.69 0.00% 2,461.00¢ 26.4 0.4 0.31% $1,420,631.11 Buy
Microchip Technology Inc. $73.94 0.00% -1.00¢ n/a 0.0 2.46% $39,831.85 Overweight
Micron Technology Inc. $339.55 0.00% 765.00¢ 44.4 0.0 0.14% $380.98 Buy
Microsoft Corp. $483.47 0.00% 1,370.00¢ 35.3 2.3 0.69% $3,594,115.99 Buy
Mondelez International Inc. $51.51 0.00% 344.00¢ 15.0 n/a 3.48% $67,881.37 Overweight
Monster Beverage Corp $76.15 0.00% 150.00¢ 50.8 n/a 0.00% $74,099.97 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $141.55 0.00% 80.00¢ 176.9 4.1 0.00% $463,411.35 Buy
Netflix Inc. $90.73 0.00% 202.80¢ 44.7 0.7 0.00% $38,810.39 Buy
Nvidia Corp. $189.11 0.00% 297.00¢ 63.7 0.0 0.02% $4,628,845.48 Buy
O'Reilly Automotive Inc. $90.85 0.00% 4,091.00¢ 2.2 0.4 0.00% $5,222.24 Buy
PACCAR Inc. $115.30 0.00% 792.00¢ 14.6 0.2 3.62% $60,463.32 Overweight
Paychex Inc. $111.63 0.00% 460.00¢ 24.3 n/a 3.60% $40,242.61 Neutral
Paypal Holdings Inc $58.51 0.00% 403.00¢ 14.5 3.1 0.00% $58,100.43 Neutral
QUALCOMM Inc. $180.19 0.00% 505.00¢ 35.7 n/a 1.93% $193,524.06 Overweight
Qvc Group Inc Series A $8.15 0.00% n/a n/a n/a n/a $3,024.73 Neutral
Regeneron Pharmaceuticals Inc. $812.27 0.00% 4,090.00¢ 19.9 1.9 0.00% $87,562.71 Overweight
Ross Stores Inc. $186.99 0.00% 636.00¢ 29.4 2.1 0.79% $61,484.74 Buy
Seagate Technology Plc $308.26 0.00% 84,315.00¢ 0.4 0.0 112.88% $65,559.81 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.03 0.00% -614.00¢ n/a 0.0 5.08% $7,129.17 Neutral
Skyworks Solutions Inc. $59.82 0.00% 309.00¢ 19.4 n/a 4.70% $8,895.23 Neutral
Starbucks Corp. $86.69 0.00% 163.00¢ 53.2 n/a 2.68% $98,557.86 Overweight
Synopsys Inc. $519.70 0.00% 813.00¢ 63.9 n/a 0.00% $96,661.08 Buy
T-Mobile Us, Inc. $197.29 0.00% 970.00¢ 20.3 0.5 1.88% $225,814.18 Overweight
Take-Two Interactive Software Inc. $256.67 0.00% -2,558.00¢ n/a 0.0 0.00% $45,456.26 Buy
Tesla Inc $431.41 0.00% 223.00¢ 193.5 n/a 0.00% $1,387,414.57 Neutral
Texas Instruments Inc $185.71 0.00% 524.00¢ 35.4 n/a 2.83% $169,181.82 Neutral
Trip.com Group Limited $76.16 0.00% -662.00¢ n/a 0.0 0.00% $5,708.42 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $655.36 0.00% 464,280.00¢ 0.1 0.0 0.00% $30,123.62 Overweight
Verisk Analytics Inc. $219.61 0.00% 669.00¢ 32.8 1.2 0.71% $30,836.54 Overweight
Vertex Pharmaceuticals Inc. $484.15 0.00% -208.00¢ n/a 0.0 0.00% $124,397.50 Overweight
Vodafone Group Plc ADS $13.97 0.00% 7.87p 152.0 28.4 0.38% $37,267.24 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $199.88 0.00% 461.00¢ 43.4 0.0 0.05% $69,358.36 Buy
Workday, Inc. $211.14 0.00% 198.00¢ 106.6 n/a 0.00% $45,399.74 Overweight
Wynn Resorts Ltd. $116.37 0.00% 456.00¢ 25.5 n/a 0.86% $12,547.25 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page