Smart Share Global Ltd Each Ads Rep (EM)

$ 1.15
   
  • Change Today:
    $0.02
  • 52 Week High: $1.41
  • 52 Week Low: $0.99
  • Currency: US Dollars
  • Volume: 93,381

EM Overview

Listings

Index: Nasdaq Composite
ISIN: US83193E1029

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EM Market Data

Currency US Dollars
Share Price $ 1.15
Change Today $ 0.02
% Change 1.77 %
52 Week High $1.41
52 Week Low $0.99
Volume 93,381

Trades for 09-Jan-2026

Time Volume / Share Price
15:16 200 @ $1.16
15:07 100 @ $1.15
14:51 120 @ $1.15
14:44 1,904 @ $1.16
14:33 1,100 @ $1.15

Top of Page