Interactive Strength Inc (TRNR)

$ 0.90
   
  • Change Today:
    $-0.03
  • 52 Week High: $26.80
  • 52 Week Low: $0.86
  • Currency: US Dollars
  • Volume: 43,113

TRNR Overview

Listings

Index: Nasdaq Composite
ISIN: US45840Y1047

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRNR Market Data

Currency US Dollars
Share Price $ 0.90
Change Today $ -0.03
% Change -3.50 %
52 Week High $26.80
52 Week Low $0.86
Volume 43,113

Trades for 14-Jan-2026

Time Volume / Share Price
15:58 100 @ $0.90
15:58 1,492 @ $0.90
15:58 500 @ $0.90
15:46 200 @ $0.92
15:41 200 @ $0.92

Top of Page