BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,980.50p
   
  • Change Today:
      33.00p
  • 52 Week High: 1,983.74
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,005.91m
  • Volume: 1,494,125
  • Market Cap: £59,532m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:22 1,981.50p 4,153 £82,292 Buy O
12:22 1,980.50p 103 £2,040 Sell O
12:22 1,981.00p 0 £0 Unknown O
12:22 1,981.50p 2 £40 Buy O
12:21 1,981.09p 99 £1,961 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,953.50p 53,500 £1,045,122 Buy UT
12:11 1,980.00p 15,657 £310,009 Sell O
09:31 1,976.50p 11,681 £230,875 Buy AT
11:52 1,976.00p 10,000 £197,600 Buy O
11:52 1,976.00p 10,000 £197,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page