BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

2,053.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 2,075.00
  • 52 Week Low: 1,180.50
  • Currency: UK Pounds
  • Shares Issued: 3,001.02m
  • Volume: 7,350,493
  • Market Cap: £61,611m
  • RiskGrade: 108
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:26 2,062.00p 0 £0 Buy O
09-Jan-2026 16:26 2,062.00p 1 £21 Buy O
09-Jan-2026 16:24 2,062.00p 11 £227 Buy O
09-Jan-2026 16:24 2,062.00p 2 £41 Buy O
09-Jan-2026 16:24 2,062.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 2,053.00p 2,670,849 £54,832,532 Sell PC
09-Jan-2026 13:25 2,060.00p 500,000 £10,300,000 Sell O
09-Jan-2026 13:14 2,060.00p 250,000 £5,150,000 Sell O
09-Jan-2026 16:35 2,053.00p 125,834 £2,583,372 Unknown
09-Jan-2026 08:00 2,032.00p 122,492 £2,489,037 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page