International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

428.80p
   
  • Change Today:
      3.70p
  • 52 Week High: 430.50p
  • 52 Week Low: 224.40p
  • Currency: UK Pounds
  • Shares Issued: 4,565.03m
  • Volume: 1,489,249
  • Market Cap: £19,575m
  • RiskGrade: 338
  • Beta: 1.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 426.70p 17 £72 Sell O
08:00 426.70p 18 £77 Sell O
08:00 426.10p 41 £175 Sell O
08:00 426.10p 41 £175 Sell O
08:00 426.10p 41 £175 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 430.30p 77,347 £332,824 Buy O
08:00 426.60p 67,110 £286,291 Sell UT
08:00 427.01p 58,757 £250,901 Buy O
08:08 428.60p 47,066 £201,725 Sell O
08:00 425.89p 40,000 £170,356 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page