International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

325.50p
   
  • Change Today:
      16.80p
  • 52 Week High: 366.30p
  • 52 Week Low: 160.00p
  • Currency: UK Pounds
  • Shares Issued: 4,971.48m
  • Volume: 19,160,137
  • Market Cap: £16,182m
  • RiskGrade: 338
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:11 325.46p 8,410 £27,372 Buy O
12:11 325.43p 1,000 £3,254 Buy O
12:11 325.50p 201 £654 Buy AT
12:11 325.50p 539 £1,754 Buy AT
12:11 325.30p 285 £927 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 332.37p 628,826 £2,090,010 Sell O
08:05 327.90p 488,965 £1,603,316 Sell UT
08:29 329.30p 273,616 £901,018 Sell O
11:47 324.38p 193,808 £628,682 Sell O
09:44 326.65p 134,492 £439,318 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page