| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Jan-2026 14:57 | 432.10p | 18 | £78 | Buy | O |
| 05-Jan-2026 15:00 | 431.00p | 17 | £73 | Sell | O |
| 05-Jan-2026 14:58 | 432.30p | 0 | £0 | Buy | O |
| 05-Jan-2026 14:58 | 432.25p | 1 | £4 | Buy | O |
| 05-Jan-2026 14:55 | 432.80p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Jan-2026 16:35 | 435.25p | 7,408,749 | £32,246,580 | Buy | PC |
| 05-Jan-2026 12:50 | 444.01p | 5,721,462 | £25,403,938 | Buy | O |
| 05-Jan-2026 12:50 | 444.00p | 5,721,462 | £25,403,292 | Buy | O |
| 05-Jan-2026 16:35 | 435.25p | 341,690 | £1,487,206 | Unknown | |
| 05-Jan-2026 08:00 | 444.00p | 285,617 | £1,268,140 | Buy | UT |
You are here: research