Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

160.35p
   
  • Change Today:
      3.35p
  • 52 Week High: 168.35
  • 52 Week Low: 114.90
  • Currency: UK Pounds
  • Shares Issued: 4,764.08m
  • Volume: 13,053,451
  • Market Cap: £7,639m
  • RiskGrade: 165
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:24 160.90p 4 £6 Buy O
12-Sep-2025 16:06 160.80p 8 £13 Buy O
12-Sep-2025 15:51 160.80p 5 £8 Buy O
12-Sep-2025 16:35 160.35p 43,870 £70,346 Buy O
12-Sep-2025 16:35 160.35p 14,412 £23,110 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 160.35p 4,595,651 £7,369,126 Buy PC
12-Sep-2025 16:35 160.35p 233,286 £374,074 Unknown
12-Sep-2025 16:35 160.35p 171,923 £275,678 Unknown
12-Sep-2025 16:35 160.35p 132,283 £212,116 Unknown
12-Sep-2025 16:35 160.35p 126,942 £203,552 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page