Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,906.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 2,653.00
  • 52 Week Low: 1,815.00
  • Currency: UK Pounds
  • Shares Issued: 2,225.38m
  • Volume: 2,468,411
  • Market Cap: £42,416m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 15:43 1,911.50p 5 £96 Sell O
11-Sep-2025 15:43 1,911.50p 23 £440 Sell O
11-Sep-2025 15:50 1,912.50p 1 £19 Sell O
11-Sep-2025 15:50 1,912.50p 0 £0 Sell O
11-Sep-2025 15:50 1,912.50p 1 £19 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 1,906.00p 1,286,155 £24,514,114 Sell PC
11-Sep-2025 17:29 1,907.24p 141,477 £2,698,306 Sell O
11-Sep-2025 16:35 1,906.00p 107,511 £2,049,160 Unknown
11-Sep-2025 16:35 1,906.00p 51,701 £985,421 Unknown
11-Sep-2025 16:35 1,906.00p 42,074 £801,930 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page