3i Group (III)

Sector:

Financials

Index:

FTSE 100

4,161.00p
   
  • Change Today:
      23.00p
  • 52 Week High: 4,334.00
  • 52 Week Low: 2,892.00
  • Currency: UK Pounds
  • Shares Issued: 973.40m
  • Volume: 1,642,199
  • Market Cap: £40,503m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:03 4,140.00p 0 £0 Sell O
27-Jun-2025 16:03 4,140.00p 0 £0 Sell O
27-Jun-2025 16:02 4,139.00p 1 £41 Sell O
27-Jun-2025 16:02 4,139.00p 0 £0 Sell O
27-Jun-2025 16:05 4,143.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 4,161.00p 618,516 £25,736,451 Buy PC
27-Jun-2025 16:35 4,158.05p 84,573 £3,516,590 Buy O
27-Jun-2025 16:35 4,161.00p 54,177 £2,254,305 Unknown
27-Jun-2025 16:38 4,163.00p 50,000 £2,081,500 Buy O
27-Jun-2025 16:08 4,144.00p 38,315 £1,587,774 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page