Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

319.20p
   
  • Change Today:
      2.80p
  • 52 Week High: 320.40p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,715.60m
  • Volume: 6,459,246
  • Market Cap: £5,476m
  • RiskGrade: 158
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:37 319.20p 315 £1,006 Buy PT
05-Jan-2026 16:35 319.20p 2,246 £7,169 Buy O
05-Jan-2026 16:35 319.20p 2,505 £7,996 Buy O
05-Jan-2026 16:35 319.20p 1,181 £3,770 Buy O
05-Jan-2026 16:35 319.20p 4,099 £13,084 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 319.20p 1,770,722 £5,652,144 Buy PC
05-Jan-2026 14:56 318.00p 1,670,366 £5,311,764 Sell O
05-Jan-2026 14:56 318.00p 1,670,366 £5,311,764 Sell O
05-Jan-2026 16:35 319.20p 70,741 £225,805 Unknown
05-Jan-2026 16:35 319.20p 66,044 £210,812 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page