Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:59 | 239.80p | 1,581 | £3,791 | Sell | AT |
14:59 | 239.90p | 160 | £384 | Buy | O |
14:59 | 239.80p | 1,049 | £2,516 | Sell | AT |
14:59 | 239.80p | 959 | £2,300 | Sell | AT |
14:59 | 239.80p | 980 | £2,350 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:28 | 239.50p | 1,042,254 | £2,496,198 | Sell | O |
09:00 | 240.95p | 150,000 | £361,417 | Buy | O |
08:38 | 240.55p | 84,552 | £203,391 | Sell | O |
08:00 | 239.80p | 75,557 | £181,186 | Buy | UT |
12:34 | 239.15p | 60,250 | £144,086 | Buy | O |
You are here: research