Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:15 | 235.70p | 42 | £99 | Buy | O |
16:15 | 235.70p | 157 | £370 | Buy | O |
16:15 | 235.70p | 2 | £5 | Buy | O |
16:15 | 235.70p | 1 | £2 | Buy | O |
16:15 | 235.70p | 2 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:32 | 236.30p | 300,000 | £708,900 | Buy | O |
09:29 | 236.17p | 300,000 | £708,495 | Sell | O |
14:27 | 235.00p | 145,852 | £342,752 | Sell | O |
14:27 | 235.00p | 145,852 | £342,752 | Sell | O |
13:54 | 235.50p | 135,830 | £319,880 | Buy | O |
You are here: research