Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:46 | 255.30p | 4 | £10 | Buy | O |
13:46 | 255.30p | 4 | £10 | Buy | O |
13:46 | 255.30p | 4 | £10 | Buy | O |
13:46 | 255.30p | 5 | £13 | Buy | O |
13:46 | 255.30p | 3 | £8 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:32 | 254.00p | 117,051 | £297,310 | Buy | O |
11:21 | 254.50p | 72,250 | £183,876 | Sell | O |
13:12 | 255.53p | 59,241 | £151,377 | Sell | O |
11:46 | 254.86p | 59,000 | £150,365 | Sell | O |
08:00 | 253.30p | 46,833 | £118,628 | Sell | UT |
You are here: research