Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:44 | 355.20p | 107 | £380 | Sell | AT |
14:44 | 355.20p | 92 | £327 | Sell | AT |
14:44 | 355.20p | 281 | £998 | Sell | AT |
14:44 | 355.20p | 576 | £2,046 | Sell | AT |
14:43 | 355.40p | 7,500 | £26,655 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:39 | 350.60p | 1,034,630 | £3,627,413 | Unknown | O |
09:40 | 351.10p | 90,000 | £315,990 | Buy | O |
09:59 | 351.40p | 80,233 | £281,939 | Sell | O |
12:09 | 351.13p | 30,000 | £105,340 | Buy | O |
11:31 | 350.60p | 25,660 | £89,963 | Buy | O |
You are here: research