Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:15 | 342.50p | 106 | £363 | Sell | AT |
16:15 | 342.50p | 27 | £92 | Sell | AT |
16:14 | 342.60p | 419 | £1,436 | Sell | AT |
16:14 | 342.60p | 1,100 | £3,769 | Sell | AT |
16:14 | 342.70p | 1,272 | £4,359 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:09 | 342.68p | 42,614 | £146,030 | Buy | O |
13:30 | 343.40p | 25,000 | £85,850 | Sell | O |
11:01 | 343.08p | 25,000 | £85,770 | Sell | O |
12:09 | 343.04p | 23,205 | £79,602 | Buy | O |
11:08 | 342.52p | 20,722 | £70,976 | Buy | O |
You are here: research