Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,178.50p
   
  • Change Today:
    -17.00p
  • 52 Week High: 1,205.00p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,547.90m
  • Volume: 502,692
  • Market Cap: £30,027m
  • RiskGrade: 188
  • Beta: 1.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 1,178.50p 452 £5,327 Buy AT
09:10 1,178.50p 46 £542 Buy AT
09:10 1,178.50p 480 £5,657 Buy AT
09:10 1,178.25p 150 £1,767 Buy O
09:10 1,178.00p 3 £35 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,205.00p 107,480 £1,295,134 Buy UT
08:26 1,190.50p 57,772 £687,776 Unknown O
08:49 1,182.50p 12,321 £145,696 Sell AT
08:49 1,182.50p 9,098 £107,584 Sell AT
08:00 1,205.00p 6,370 £76,758 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page