Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,052.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 974.80p
  • Currency: UK Pounds
  • Shares Issued: 653.66m
  • Volume: 1,738,895
  • Market Cap: £6,880m
  • RiskGrade: 238
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:25 1,052.16p 18,687 £196,617 Sell O
17:25 1,052.16p 18,687 £196,617 Sell O
16:50 1,052.50p 2 £21 Sell O
16:38 1,052.50p 1,130 £11,893 Sell O
16:38 1,052.50p 989 £10,409 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,052.50p 724,111 £7,621,268 Sell PC
16:35 1,052.50p 47,274 £497,559 Unknown
16:35 1,052.50p 34,514 £363,260 Unknown
16:35 1,052.50p 24,371 £256,505 Unknown
15:50 1,059.00p 19,737 £209,015 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page