NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

528.20p
   
  • Change Today:
      2.00p
  • 52 Week High: 562.80
  • 52 Week Low: 329.70
  • Currency: UK Pounds
  • Shares Issued: 8,055m
  • Volume: 3,090,731
  • Market Cap: £42,548m
  • RiskGrade: 62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:51 528.10p 96 £507 Sell O
12:51 528.20p 0 £0 Buy O
12:51 528.20p 0 £0 Buy O
12:51 528.20p 1 £5 Buy O
12:51 528.20p 1 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:39 529.56p 491,024 £2,600,272 Buy O
08:00 527.40p 94,184 £496,726 Buy UT
12:30 529.15p 53,914 £285,286 Buy O
10:20 528.80p 46,558 £246,199 Buy O
08:28 525.98p 39,529 £207,914 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page