NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

510.20p
   
  • Change Today:
      10.00p
  • 52 Week High: 532.80
  • 52 Week Low: 311.80
  • Currency: UK Pounds
  • Shares Issued: 8,092m
  • Volume: 16,284,749
  • Market Cap: £41,287m
  • RiskGrade: 62
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:57 508.60p 0 £0 Sell O
27-Jun-2025 15:57 508.60p 0 £0 Sell O
27-Jun-2025 15:57 508.60p 0 £0 Sell O
27-Jun-2025 15:57 508.60p 0 £0 Sell O
27-Jun-2025 15:57 508.60p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 510.20p 4,727,641 £24,120,426 Sell PC
27-Jun-2025 11:29 509.10p 363,000 £1,848,033 Unknown O
27-Jun-2025 16:35 510.20p 338,765 £1,728,379 Unknown
27-Jun-2025 16:35 510.20p 250,461 £1,277,852 Unknown
27-Jun-2025 16:35 510.20p 217,500 £1,109,685 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page