Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,907.00p
   
  • Change Today:
    -21.00p
  • 52 Week High: 4,135.00p
  • 52 Week Low: 3,450.00p
  • Currency: UK Pounds
  • Shares Issued: 1,837.29m
  • Volume: 4,597,965
  • Market Cap: £71,783m
  • RiskGrade: 128
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 15:16 3,912.00p 0 £0 Buy O
24-Jun-2025 15:16 3,912.00p 0 £0 Buy O
24-Jun-2025 15:00 3,902.00p 0 £0 Sell O
24-Jun-2025 16:35 3,908.17p 1,637 £63,977 Sell O
24-Jun-2025 16:35 3,907.00p 1,391 £54,346 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 3,907.00p 822,484 £32,134,450 Buy PC
24-Jun-2025 14:21 3,970.00p 704,306 £27,960,949 Buy O
24-Jun-2025 14:21 3,970.00p 704,306 £27,960,949 Buy O
24-Jun-2025 13:30 3,970.00p 417,777 £16,585,747 Buy O
24-Jun-2025 16:30 3,927.51p 280,947 £11,034,215 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page